Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2005 | USD | 5.12 | 5.215 | 5.12 | 5.12 | 10.24 | +0.214 (+4.36%) | 72,426 |
2 Aug 2005 | USD | 4.9061 | 5 | 4.9061 | 4.9061 | 9.8122 | +0.461 (+10.37%) | 39,600 |
1 Aug 2005 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 8.89 | +0.206 (+4.86%) | 10,000 |
29 Jul 2005 | USD | 4.239 | 4.239 | 4.239 | 4.239 | 8.478 | +0.099 (+2.39%) | 2,750 |
28 Jul 2005 | USD | 4.14 | 4.21 | 4.14 | 4.14 | 8.28 | -0.065 (-1.55%) | 36,408 |
27 Jul 2005 | USD | 4.205 | 4.205 | 4.205 | 4.205 | 8.41 | -0.038 (-0.90%) | 13,500 |
26 Jul 2005 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 8.486 | +0.013 (+0.31%) | 7,500 |
25 Jul 2005 | USD | 4.23 | 4.24 | 4.23 | 4.23 | 8.46 | -0.01 (-0.24%) | 7,143 |
22 Jul 2005 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 8.48 | -0.053 (-1.23%) | 800 |
21 Jul 2005 | USD | 4.293 | 4.33 | 4.293 | 4.293 | 8.586 | -0.037 (-0.85%) | 1,386 |
20 Jul 2005 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 8.66 | -0.005 (-0.12%) | 2,503 |
19 Jul 2005 | USD | 4.335 | 4.335 | 4.335 | 4.335 | 8.67 | -0.005 (-0.12%) | 9,200 |
18 Jul 2005 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 8.68 | +0.035 (+0.81%) | 6,674 |
15 Jul 2005 | USD | 4.305 | 4.335 | 4.305 | 4.305 | 8.61 | -0.085 (-1.94%) | 8,040 |
14 Jul 2005 | USD | 4.39 | 4.4127 | 4.39 | 4.39 | 8.78 | 0.0 (0.0%) | 8,635 |
13 Jul 2005 | USD | 4.39 | 4.41 | 4.39 | 4.39 | 8.78 | +0.125 (+2.93%) | 12,900 |
12 Jul 2005 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 8.53 | +0.025 (+0.59%) | 1,700 |
11 Jul 2005 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 8.48 | -0.06 (-1.40%) | 14,540 |
8 Jul 2005 | USD | 4.3 | 4.341 | 4.3 | 4.3 | 8.6 | +0.06 (+1.42%) | 30,600 |
7 Jul 2005 | USD | 4.24 | 4.27 | 4.24 | 4.24 | 8.48 | +0.12 (+2.91%) | 90,400 |
6 Jul 2005 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 8.24 | +0.217 (+5.56%) | 55,753 |
5 Jul 2005 | USD | 3.903 | 3.903 | 3.903 | 3.903 | 7.806 | +0.029 (+0.74%) | 31,350 |
4 Jul 2005 | USD | 3.8744 | 3.8744 | 3.8744 | 3.8744 | 7.7488 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 3.8744 | 3.8744 | 3.8744 | 3.8744 | 7.7488 | 0.0 (0.0%) | 0 |
30 Jun 2005 | USD | 3.8744 | 3.899 | 3.8744 | 3.8744 | 7.7488 | +0.034 (+0.90%) | 7,500 |
29 Jun 2005 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 7.68 | -0.005 (-0.14%) | 3,440 |
28 Jun 2005 | USD | 3.8455 | 3.865 | 3.8455 | 3.8455 | 7.691 | +0.066 (+1.73%) | 50,900 |
27 Jun 2005 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 7.56 | +0.01 (+0.27%) | 11,100 |
24 Jun 2005 | USD | 3.77 | 3.84 | 3.77 | 3.77 | 7.54 | -0.015 (-0.40%) | 25,250 |
23 Jun 2005 | USD | 3.785 | 3.8 | 3.785 | 3.785 | 7.57 | +0.225 (+6.32%) | 17,275 |