Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2005 | USD | 3.56 | 3.6165 | 3.56 | 3.56 | 7.12 | +0.067 (+1.91%) | 185,500 |
21 Jun 2005 | USD | 3.4933 | 3.5705 | 3.4933 | 3.4933 | 6.9866 | +0.183 (+5.54%) | 46,875 |
20 Jun 2005 | USD | 3.31 | 3.3122 | 3.31 | 3.31 | 6.62 | -0.022 (-0.68%) | 12,400 |
17 Jun 2005 | USD | 3.3325 | 3.388 | 3.3325 | 3.3325 | 6.665 | -0.019 (-0.58%) | 8,000 |
16 Jun 2005 | USD | 3.352 | 3.352 | 3.352 | 3.352 | 6.704 | +0.302 (+9.90%) | 2,000 |
15 Jun 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | -0.065 (-2.09%) | 1,000 |
14 Jun 2005 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 6.23 | +0.065 (+2.13%) | 26,200 |
13 Jun 2005 | USD | 3.05 | 3.06 | 3.05 | 3.05 | 6.1 | +0.015 (+0.49%) | 2,375 |
10 Jun 2005 | USD | 3.035 | 3.035 | 3.035 | 3.035 | 6.07 | +0.037 (+1.23%) | 2,700 |
9 Jun 2005 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 5.996 | -0.012 (-0.40%) | 7,500 |
8 Jun 2005 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 6.02 | -0.178 (-5.58%) | 3,000 |
7 Jun 2005 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 6.376 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 6.376 | +0.158 (+5.21%) | 7,800 |
3 Jun 2005 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 6.06 | +0.019 (+0.63%) | 7,100 |
2 Jun 2005 | USD | 3.011 | 3.011 | 3.011 | 3.011 | 6.022 | -0.069 (-2.24%) | 900 |
1 Jun 2005 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 6.16 | +0.03 (+0.98%) | 10,000 |
31 May 2005 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | +0.047 (+1.57%) | 9,000 |
30 May 2005 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 6.006 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 6.006 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 3.003 | 3.003 | 3.003 | 3.003 | 6.006 | +0.133 (+4.63%) | 26,175 |
25 May 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 5.74 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 5.74 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 5.74 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 5.74 | +0.071 (+2.54%) | 1,250 |
19 May 2005 | USD | 2.799 | 2.799 | 2.799 | 2.799 | 5.598 | -0.061 (-2.14%) | 5,000 |
18 May 2005 | USD | 2.8602 | 2.8602 | 2.8602 | 2.8602 | 5.7204 | +0.06 (+2.15%) | 10,000 |
17 May 2005 | USD | 2.8 | 2.897 | 2.8 | 2.8 | 5.6 | -0.26 (-8.50%) | 2,200 |
16 May 2005 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 6.12 | +0.31 (+11.27%) | 6,060 |
13 May 2005 | USD | 2.75 | 2.767 | 2.75 | 2.75 | 5.5 | -0.203 (-6.87%) | 4,000 |
12 May 2005 | USD | 2.953 | 3 | 2.953 | 2.953 | 5.906 | -0.109 (-3.56%) | 3,800 |