| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2005 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 6.124 | -0.008 (-0.26%) | 8,800 |
| 10 May 2005 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 6.14 | -0.002 (-0.07%) | 37,800 |
| 9 May 2005 | USD | 3.072 | 3.0785 | 3.072 | 3.072 | 6.144 | +0.021 (+0.69%) | 12,900 |
| 6 May 2005 | USD | 3.051 | 3.051 | 3.051 | 3.051 | 6.102 | +0.028 (+0.93%) | 2,000 |
| 5 May 2005 | USD | 3.023 | 3.023 | 3.023 | 3.023 | 6.046 | +0.071 (+2.41%) | 13,100 |
| 4 May 2005 | USD | 2.952 | 2.952 | 2.952 | 2.952 | 5.904 | +0.012 (+0.41%) | 0 |
| 3 May 2005 | USD | 2.94 | 2.966 | 2.94 | 2.94 | 5.88 | +0.093 (+3.27%) | 3,200 |
| 2 May 2005 | USD | 2.8468 | 3 | 2.8468 | 2.8468 | 5.6936 | -0.118 (-3.99%) | 3,870 |
| 29 Apr 2005 | USD | 2.965 | 2.984 | 2.965 | 2.965 | 5.93 | -0.01 (-0.34%) | 2,900 |
| 28 Apr 2005 | USD | 2.975 | 3.03 | 2.975 | 2.975 | 5.95 | -0.115 (-3.72%) | 12,235 |
| 27 Apr 2005 | USD | 3.09 | 3.135 | 3.09 | 3.09 | 6.18 | -0.06 (-1.90%) | 3,700 |
| 26 Apr 2005 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 6.3 | -0.05 (-1.56%) | 1,630 |
| 25 Apr 2005 | USD | 3.1998 | 3.2279 | 3.1998 | 3.1998 | 6.3996 | -0.08 (-2.45%) | 1,200 |
| 22 Apr 2005 | USD | 3.28 | 3.287 | 3.28 | 3.28 | 6.56 | +0.04 (+1.24%) | 1,050 |
| 21 Apr 2005 | USD | 3.2399 | 3.325 | 3.2399 | 3.2399 | 6.4798 | +0.113 (+3.61%) | 4,500 |
| 20 Apr 2005 | USD | 3.127 | 3.15 | 3.127 | 3.127 | 6.254 | +0.011 (+0.35%) | 6,700 |
| 19 Apr 2005 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 6.232 | +0.066 (+2.16%) | 6,700 |
| 18 Apr 2005 | USD | 3.05 | 3.094 | 3.05 | 3.05 | 6.1 | -0.05 (-1.61%) | 6,800 |
| 15 Apr 2005 | USD | 3.1 | 3.14 | 3.1 | 3.1 | 6.2 | -0.01 (-0.32%) | 5,463 |
| 14 Apr 2005 | USD | 3.11 | 3.2 | 3.11 | 3.11 | 6.22 | -0.12 (-3.72%) | 25,000 |
| 13 Apr 2005 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 6.46 | -0.016 (-0.49%) | 4,500 |
| 12 Apr 2005 | USD | 3.246 | 3.29 | 3.246 | 3.246 | 6.492 | -0.039 (-1.19%) | 23,800 |
| 11 Apr 2005 | USD | 3.285 | 3.3 | 3.285 | 3.285 | 6.57 | +0.005 (+0.15%) | 2,800 |
| 8 Apr 2005 | USD | 3.28 | 3.357 | 3.28 | 3.28 | 6.56 | +0.022 (+0.68%) | 9,500 |
| 7 Apr 2005 | USD | 3.258 | 3.304 | 3.258 | 3.258 | 6.516 | -0.052 (-1.57%) | 4,200 |
| 6 Apr 2005 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 6.62 | -0.055 (-1.65%) | 4,200 |
| 5 Apr 2005 | USD | 3.3654 | 3.48 | 3.3654 | 3.3654 | 6.7308 | -0.125 (-3.57%) | 45,800 |
| 4 Apr 2005 | USD | 3.49 | 3.517 | 3.49 | 3.49 | 6.98 | +0.279 (+8.69%) | 25,800 |
| 1 Apr 2005 | USD | 3.211 | 3.253 | 3.211 | 3.211 | 6.422 | +0.113 (+3.65%) | 7,000 |
| 31 Mar 2005 | USD | 3.098 | 3.12 | 3.098 | 3.098 | 6.196 | +0.175 (+5.99%) | 10,825 |
