Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2005 | USD | 2.9229 | 3 | 2.9229 | 2.9229 | 5.8458 | -0.116 (-3.82%) | 2,400 |
29 Mar 2005 | USD | 3.039 | 3.09 | 3.039 | 3.039 | 6.078 | -0.102 (-3.25%) | 10,900 |
28 Mar 2005 | USD | 3.141 | 3.141 | 3.141 | 3.141 | 6.282 | +0.051 (+1.65%) | 8,400 |
25 Mar 2005 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 6.18 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 3.09 | 3.199 | 3.09 | 3.09 | 6.18 | -0.113 (-3.53%) | 38,310 |
23 Mar 2005 | USD | 3.203 | 3.328 | 3.203 | 3.203 | 6.406 | -0.197 (-5.79%) | 28,340 |
22 Mar 2005 | USD | 3.4 | 3.462 | 3.4 | 3.4 | 6.8 | -0.165 (-4.63%) | 17,550 |
21 Mar 2005 | USD | 3.565 | 3.66 | 3.565 | 3.565 | 7.13 | -0.065 (-1.79%) | 21,025 |
18 Mar 2005 | USD | 3.63 | 3.656 | 3.63 | 3.63 | 7.26 | +0.283 (+8.46%) | 108,750 |
17 Mar 2005 | USD | 3.347 | 3.372 | 3.347 | 3.347 | 6.694 | -0.002 (-0.06%) | 29,725 |
16 Mar 2005 | USD | 3.349 | 3.357 | 3.349 | 3.349 | 6.698 | +0.014 (+0.42%) | 39,397 |
15 Mar 2005 | USD | 3.335 | 3.352 | 3.335 | 3.335 | 6.67 | +0.062 (+1.89%) | 28,275 |
14 Mar 2005 | USD | 3.2731 | 3.2731 | 3.2731 | 3.2731 | 6.5462 | +0.133 (+4.24%) | 48,220 |
11 Mar 2005 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 6.28 | +0.07 (+2.28%) | 3,100 |
10 Mar 2005 | USD | 3.07 | 3.29 | 3.07 | 3.07 | 6.14 | -0.25 (-7.53%) | 18,027 |
9 Mar 2005 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 6.64 | +0.022 (+0.67%) | 10,100 |
8 Mar 2005 | USD | 3.298 | 3.4 | 3.298 | 3.298 | 6.596 | -0.032 (-0.96%) | 18,900 |
7 Mar 2005 | USD | 3.33 | 3.39 | 3.33 | 3.33 | 6.66 | +0.155 (+4.88%) | 80,245 |
4 Mar 2005 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 6.35 | +0.385 (+13.80%) | 134,700 |
3 Mar 2005 | USD | 2.79 | 2.871 | 2.79 | 2.79 | 5.58 | -0.044 (-1.55%) | 85,000 |
2 Mar 2005 | USD | 2.834 | 2.86 | 2.834 | 2.834 | 5.668 | -0.005 (-0.18%) | 20,500 |
1 Mar 2005 | USD | 2.839 | 2.89 | 2.839 | 2.839 | 5.678 | -0.061 (-2.10%) | 27,700 |
28 Feb 2005 | USD | 2.9 | 2.959 | 2.9 | 2.9 | 5.8 | -0.022 (-0.75%) | 20,100 |
25 Feb 2005 | USD | 2.922 | 3.004 | 2.922 | 2.922 | 5.844 | +0.172 (+6.25%) | 22,300 |
24 Feb 2005 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 5.5 | -0.11 (-3.85%) | 4,700 |
23 Feb 2005 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 5.72 | +0.38 (+15.32%) | 3,600 |
22 Feb 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 4.96 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 4.96 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 2.48 | 2.6 | 2.48 | 2.48 | 4.96 | -0.167 (-6.31%) | 5,600 |
17 Feb 2005 | USD | 2.647 | 2.647 | 2.647 | 2.647 | 5.294 | +0.372 (+16.35%) | 4,000 |