| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2005 | USD | 2.275 | 2.284 | 2.275 | 2.275 | 4.55 | 0.0 (0.0%) | 5,500 |
| 15 Feb 2005 | USD | 2.275 | 2.299 | 2.275 | 2.275 | 4.55 | -0.015 (-0.66%) | 13,200 |
| 14 Feb 2005 | USD | 2.29 | 2.296 | 2.29 | 2.29 | 4.58 | +0.053 (+2.37%) | 13,700 |
| 11 Feb 2005 | USD | 2.237 | 2.302 | 2.237 | 2.237 | 4.474 | -0.034 (-1.50%) | 60,050 |
| 10 Feb 2005 | USD | 2.271 | 2.271 | 2.271 | 2.271 | 4.542 | +0.271 (+13.55%) | 4,700 |
| 9 Feb 2005 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
| 8 Feb 2005 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
| 7 Feb 2005 | USD | 2 | 2 | 2 | 2 | 4 | 0.0 (0.0%) | 0 |
| 4 Feb 2005 | USD | 2 | 2 | 2 | 2 | 4 | +0.04 (+2.04%) | 3,200 |
| 3 Feb 2005 | USD | 1.96 | 2.01 | 1.96 | 1.96 | 3.92 | -0.004 (-0.20%) | 254,400 |
| 2 Feb 2005 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 3.928 | +0.013 (+0.67%) | 98,600 |
| 1 Feb 2005 | USD | 1.951 | 1.96 | 1.951 | 1.951 | 3.902 | +0.051 (+2.68%) | 63,775 |
| 31 Jan 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
| 28 Jan 2005 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 3,200 |
| 27 Jan 2005 | USD | 1.9 | 1.928 | 1.9 | 1.9 | 3.8 | -0.02 (-1.04%) | 5,400 |
| 26 Jan 2005 | USD | 1.92 | 1.945 | 1.92 | 1.92 | 3.84 | -0.083 (-4.14%) | 82,400 |
| 25 Jan 2005 | USD | 2.003 | 2.003 | 2.003 | 2.003 | 4.006 | -0.047 (-2.29%) | 48,600 |
| 24 Jan 2005 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 4.1 | -0.01 (-0.49%) | 1,000 |
| 21 Jan 2005 | USD | 2.06 | 2.062 | 2.06 | 2.06 | 4.12 | +0.022 (+1.08%) | 12,300 |
| 20 Jan 2005 | USD | 2.038 | 2.046 | 2.038 | 2.038 | 4.076 | -0.028 (-1.36%) | 7,300 |
| 19 Jan 2005 | USD | 2.066 | 2.066 | 2.066 | 2.066 | 4.132 | -0.014 (-0.67%) | 25,400 |
| 18 Jan 2005 | USD | 2.08 | 2.149 | 2.08 | 2.08 | 4.16 | +0.009 (+0.43%) | 18,250 |
| 17 Jan 2005 | USD | 2.071 | 2.071 | 2.071 | 2.071 | 4.142 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 2.071 | 2.12 | 2.071 | 2.071 | 4.142 | -0.118 (-5.39%) | 19,000 |
| 13 Jan 2005 | USD | 2.189 | 2.189 | 2.189 | 2.189 | 4.378 | +0.189 (+9.45%) | 6,500 |
| 12 Jan 2005 | USD | 2 | 2.02 | 2 | 2 | 4 | +0.009 (+0.45%) | 3,000 |
| 11 Jan 2005 | USD | 1.991 | 1.991 | 1.991 | 1.991 | 3.982 | +0.009 (+0.45%) | 3,000 |
| 10 Jan 2005 | USD | 1.982 | 1.982 | 1.982 | 1.982 | 3.964 | +0.018 (+0.92%) | 10,450 |
| 7 Jan 2005 | USD | 1.964 | 1.964 | 1.964 | 1.964 | 3.928 | +0.144 (+7.91%) | 17,700 |
| 6 Jan 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 3.64 | 0.0 (0.0%) | 0 |
