Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2005 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 3.64 | -0.08 (-4.21%) | 1,000 |
4 Jan 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
3 Jan 2005 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 1.9 | 1.931 | 1.9 | 1.9 | 3.8 | -0.029 (-1.50%) | 2,900 |
30 Dec 2004 | USD | 1.929 | 1.929 | 1.929 | 1.929 | 3.858 | 0.0 (0.0%) | 0 |
29 Dec 2004 | USD | 1.929 | 1.99 | 1.929 | 1.929 | 3.858 | -0.02 (-1.03%) | 21,000 |
28 Dec 2004 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 3.898 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 3.898 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 3.898 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 1.949 | 1.949 | 1.949 | 1.949 | 3.898 | +0.265 (+15.74%) | 7,800 |
22 Dec 2004 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 3.368 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 3.368 | 0.0 (0.0%) | 0 |
20 Dec 2004 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 3.368 | +0.119 (+7.60%) | 1,000 |
17 Dec 2004 | USD | 1.565 | 1.64 | 1.565 | 1.565 | 3.13 | -0.015 (-0.95%) | 20,760 |
16 Dec 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | 0.0 (0.0%) | 0 |
15 Dec 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | +0.01 (+0.64%) | 500 |
14 Dec 2004 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 3.14 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 1.57 | 1.602 | 1.57 | 1.57 | 3.14 | -0.015 (-0.95%) | 2,700 |
10 Dec 2004 | USD | 1.585 | 1.585 | 1.585 | 1.585 | 3.17 | 0.0 (0.0%) | 0 |
9 Dec 2004 | USD | 1.585 | 1.61 | 1.585 | 1.585 | 3.17 | -0.165 (-9.43%) | 6,000 |
8 Dec 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
7 Dec 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 3.5 | +0.023 (+1.33%) | 10,000 |
3 Dec 2004 | USD | 1.727 | 1.727 | 1.727 | 1.727 | 3.454 | -0.14 (-7.48%) | 4,000 |
2 Dec 2004 | USD | 1.8666 | 1.8666 | 1.8666 | 1.8666 | 3.7332 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 1.8666 | 1.8666 | 1.8666 | 1.8666 | 3.7332 | -0.013 (-0.71%) | 8,500 |
30 Nov 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 3.76 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 3.76 | 0.0 (0.0%) | 0 |
26 Nov 2004 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 3.76 | -0.06 (-3.09%) | 5,000 |
25 Nov 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 3.88 | 0.0 (0.0%) | 0 |