Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 3.88 | 0.0 (0.0%) | 0 |
23 Nov 2004 | USD | 1.94 | 1.958 | 1.94 | 1.94 | 3.88 | +0.217 (+12.59%) | 16,700 |
22 Nov 2004 | USD | 1.723 | 1.723 | 1.723 | 1.723 | 3.446 | 0.0 (0.0%) | 0 |
19 Nov 2004 | USD | 1.723 | 1.78 | 1.723 | 1.723 | 3.446 | +0.006 (+0.35%) | 13,000 |
18 Nov 2004 | USD | 1.717 | 1.717 | 1.717 | 1.717 | 3.434 | +0.017 (+1%) | 9,500 |
17 Nov 2004 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 3.4 | +0.026 (+1.55%) | 2,500 |
16 Nov 2004 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 3.348 | -0.013 (-0.77%) | 7,800 |
15 Nov 2004 | USD | 1.687 | 1.687 | 1.687 | 1.687 | 3.374 | +0.044 (+2.68%) | 16,200 |
12 Nov 2004 | USD | 1.643 | 1.643 | 1.643 | 1.643 | 3.286 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 1.643 | 1.643 | 1.643 | 1.643 | 3.286 | 0.0 (0.0%) | 0 |
10 Nov 2004 | USD | 1.643 | 1.648 | 1.643 | 1.643 | 3.286 | -0.031 (-1.85%) | 6,100 |
9 Nov 2004 | USD | 1.674 | 1.674 | 1.674 | 1.674 | 3.348 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 1.674 | 1.691 | 1.674 | 1.674 | 3.348 | -0.007 (-0.42%) | 7,500 |
5 Nov 2004 | USD | 1.681 | 1.681 | 1.681 | 1.681 | 3.362 | +0.089 (+5.59%) | 11,575 |
4 Nov 2004 | USD | 1.592 | 1.592 | 1.592 | 1.592 | 3.184 | +0.057 (+3.71%) | 19,100 |
3 Nov 2004 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 3.07 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 1.535 | 1.6 | 1.535 | 1.535 | 3.07 | +0.005 (+0.33%) | 3,600 |
1 Nov 2004 | USD | 1.53 | 1.61 | 1.53 | 1.53 | 3.06 | +0.02 (+1.32%) | 7,000 |
29 Oct 2004 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 3.02 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 3.02 | -0.269 (-15.12%) | 2,000 |
27 Oct 2004 | USD | 1.779 | 1.779 | 1.779 | 1.779 | 3.558 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 1.779 | 1.904 | 1.779 | 1.779 | 3.558 | -0.18 (-9.19%) | 10,600 |
25 Oct 2004 | USD | 1.959 | 2.017 | 1.959 | 1.959 | 3.918 | +0.019 (+0.98%) | 20,600 |
22 Oct 2004 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 3.88 | -0.03 (-1.52%) | 4,500 |
21 Oct 2004 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 3.94 | +0.027 (+1.39%) | 22,000 |
20 Oct 2004 | USD | 1.943 | 1.943 | 1.943 | 1.943 | 3.886 | +0.103 (+5.60%) | 10,500 |
19 Oct 2004 | USD | 1.84 | 1.915 | 1.84 | 1.84 | 3.68 | -0.103 (-5.30%) | 9,050 |
18 Oct 2004 | USD | 1.943 | 1.943 | 1.943 | 1.943 | 3.886 | +0.015 (+0.78%) | 53,200 |
15 Oct 2004 | USD | 1.928 | 1.928 | 1.928 | 1.928 | 3.856 | +0.034 (+1.80%) | 33,300 |
14 Oct 2004 | USD | 1.894 | 1.894 | 1.894 | 1.894 | 3.788 | +0.062 (+3.38%) | 47,200 |