Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 1.832 | 1.832 | 1.832 | 1.832 | 3.664 | +0.077 (+4.39%) | 5,300 |
12 Oct 2004 | USD | 1.755 | 1.755 | 1.755 | 1.755 | 3.51 | -0.21 (-10.69%) | 1,000 |
11 Oct 2004 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 3.93 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 1.965 | 1.965 | 1.965 | 1.965 | 3.93 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 1.965 | 1.966 | 1.965 | 1.965 | 3.93 | +0.09 (+4.80%) | 56,225 |
6 Oct 2004 | USD | 1.875 | 1.915 | 1.875 | 1.875 | 3.75 | -0.025 (-1.32%) | 13,800 |
5 Oct 2004 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 3.8 | +0.279 (+17.21%) | 7,600 |
4 Oct 2004 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 3.242 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 1.621 | 1.621 | 1.621 | 1.621 | 3.242 | +0.021 (+1.31%) | 3,100 |
30 Sep 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 5,500 |
29 Sep 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | -0.012 (-0.74%) | 20,500 |
28 Sep 2004 | USD | 1.612 | 1.612 | 1.612 | 1.612 | 3.224 | +0.032 (+2.03%) | 5,850 |
27 Sep 2004 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 3.16 | -0.033 (-2.05%) | 10,000 |
24 Sep 2004 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 3.226 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 1.613 | 1.613 | 1.613 | 1.613 | 3.226 | +0.013 (+0.81%) | 10,900 |
22 Sep 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | 0.0 (0.0%) | 2,000 |
21 Sep 2004 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 3.2 | -0.023 (-1.42%) | 2,000 |
20 Sep 2004 | USD | 1.623 | 1.623 | 1.623 | 1.623 | 3.246 | +0.033 (+2.08%) | 5,200 |
17 Sep 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | -0.01 (-0.63%) | 4,500 |
16 Sep 2004 | USD | 1.6 | 1.7 | 1.6 | 1.6 | 3.2 | -0.076 (-4.53%) | 10,340 |
15 Sep 2004 | USD | 1.676 | 1.676 | 1.676 | 1.676 | 3.352 | +0.044 (+2.70%) | 3,000 |
14 Sep 2004 | USD | 1.632 | 1.632 | 1.632 | 1.632 | 3.264 | +0.042 (+2.64%) | 9,100 |
13 Sep 2004 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 3.18 | -0.02 (-1.24%) | 11,900 |
10 Sep 2004 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 3.22 | -0.08 (-4.73%) | 10,350 |
9 Sep 2004 | USD | 1.69 | 1.722 | 1.69 | 1.69 | 3.38 | -0.029 (-1.69%) | 7,500 |
8 Sep 2004 | USD | 1.719 | 1.719 | 1.719 | 1.719 | 3.438 | +0.027 (+1.60%) | 4,100 |
7 Sep 2004 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 3.384 | 0.0 (0.0%) | 0 |
6 Sep 2004 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 3.384 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 1.692 | 1.692 | 1.692 | 1.692 | 3.384 | +0.043 (+2.61%) | 1,800 |
2 Sep 2004 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 3.298 | 0.0 (0.0%) | 0 |