Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 3.298 | 0.0 (0.0%) | 0 |
31 Aug 2004 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 3.298 | 0.0 (0.0%) | 0 |
30 Aug 2004 | USD | 1.649 | 1.649 | 1.649 | 1.649 | 3.298 | +0.009 (+0.55%) | 9,400 |
27 Aug 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 3.28 | -0.055 (-3.24%) | 11,000 |
24 Aug 2004 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 3.39 | -0.016 (-0.94%) | 4,300 |
23 Aug 2004 | USD | 1.711 | 1.711 | 1.711 | 1.711 | 3.422 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 1.711 | 1.711 | 1.711 | 1.711 | 3.422 | +0.05 (+3.01%) | 17,200 |
19 Aug 2004 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 3.322 | 0.0 (0.0%) | 0 |
18 Aug 2004 | USD | 1.661 | 1.661 | 1.661 | 1.661 | 3.322 | +0.019 (+1.16%) | 8,700 |
17 Aug 2004 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 3.284 | 0.0 (0.0%) | 0 |
16 Aug 2004 | USD | 1.642 | 1.642 | 1.642 | 1.642 | 3.284 | +0.073 (+4.65%) | 15,700 |
13 Aug 2004 | USD | 1.569 | 1.59 | 1.569 | 1.569 | 3.138 | +0.034 (+2.21%) | 13,400 |
12 Aug 2004 | USD | 1.535 | 1.535 | 1.535 | 1.535 | 3.07 | -0.069 (-4.30%) | 10,000 |
11 Aug 2004 | USD | 1.604 | 1.604 | 1.604 | 1.604 | 3.208 | -0.092 (-5.42%) | 3,800 |
10 Aug 2004 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 3.392 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 3.392 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 1.696 | 1.696 | 1.696 | 1.696 | 3.392 | +0.01 (+0.59%) | 21,100 |
5 Aug 2004 | USD | 1.686 | 1.686 | 1.686 | 1.686 | 3.372 | +0.002 (+0.12%) | 14,500 |
4 Aug 2004 | USD | 1.684 | 1.684 | 1.684 | 1.684 | 3.368 | -0.046 (-2.66%) | 26,300 |
3 Aug 2004 | USD | 1.73 | 1.73 | 1.73 | 1.73 | 3.46 | +0.012 (+0.70%) | 26,000 |
2 Aug 2004 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 3.436 | 0.0 (0.0%) | 0 |
30 Jul 2004 | USD | 1.718 | 1.718 | 1.718 | 1.718 | 3.436 | +0.043 (+2.57%) | 18,200 |
29 Jul 2004 | USD | 1.675 | 1.675 | 1.675 | 1.675 | 3.35 | -0.032 (-1.87%) | 5,000 |
28 Jul 2004 | USD | 1.707 | 1.707 | 1.707 | 1.707 | 3.414 | +0.008 (+0.47%) | 25,700 |
27 Jul 2004 | USD | 1.699 | 1.699 | 1.699 | 1.699 | 3.398 | +0.004 (+0.24%) | 9,000 |
26 Jul 2004 | USD | 1.695 | 1.695 | 1.695 | 1.695 | 3.39 | -0.033 (-1.91%) | 25,700 |
23 Jul 2004 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 3.456 | 0.0 (0.0%) | 1,700 |
22 Jul 2004 | USD | 1.728 | 1.728 | 1.728 | 1.728 | 3.456 | -0.016 (-0.92%) | 6,900 |