Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 1.744 | 1.744 | 1.744 | 1.744 | 3.488 | -0.069 (-3.81%) | 7,900 |
20 Jul 2004 | USD | 1.813 | 1.813 | 1.813 | 1.813 | 3.626 | +0.031 (+1.74%) | 23,000 |
19 Jul 2004 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 3.564 | -0.068 (-3.68%) | 14,300 |
16 Jul 2004 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 3.7 | +0.014 (+0.76%) | 10,000 |
15 Jul 2004 | USD | 1.836 | 1.836 | 1.836 | 1.836 | 3.672 | -0.012 (-0.65%) | 19,700 |
14 Jul 2004 | USD | 1.848 | 1.848 | 1.848 | 1.848 | 3.696 | +0.013 (+0.71%) | 7,300 |
13 Jul 2004 | USD | 1.835 | 1.835 | 1.835 | 1.835 | 3.67 | -0.014 (-0.76%) | 49,000 |
12 Jul 2004 | USD | 1.849 | 1.849 | 1.849 | 1.849 | 3.698 | -0.001 (-0.05%) | 9,200 |
9 Jul 2004 | USD | 1.85 | 1.912 | 1.85 | 1.85 | 3.7 | -0.012 (-0.64%) | 24,950 |
8 Jul 2004 | USD | 1.862 | 1.862 | 1.862 | 1.862 | 3.724 | +0.062 (+3.44%) | 36,500 |
7 Jul 2004 | USD | 1.8 | 1.806 | 1.8 | 1.8 | 3.6 | 0.0 (0.0%) | 34,400 |
6 Jul 2004 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 3.6 | +0.062 (+3.57%) | 10,000 |
5 Jul 2004 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 3.476 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 3.476 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 3.476 | 0.0 (0.0%) | 0 |
30 Jun 2004 | USD | 1.738 | 1.738 | 1.738 | 1.738 | 3.476 | +0.076 (+4.57%) | 47,200 |
29 Jun 2004 | USD | 1.662 | 1.662 | 1.662 | 1.662 | 3.324 | -0.071 (-4.10%) | 9,700 |
28 Jun 2004 | USD | 1.733 | 1.77 | 1.733 | 1.733 | 3.466 | -0.03 (-1.70%) | 30,000 |
25 Jun 2004 | USD | 1.763 | 1.763 | 1.763 | 1.763 | 3.526 | +0.046 (+2.68%) | 69,500 |
24 Jun 2004 | USD | 1.717 | 1.725 | 1.717 | 1.717 | 3.434 | +0.197 (+12.96%) | 215,300 |
23 Jun 2004 | USD | 1.52 | 1.55 | 1.52 | 1.52 | 3.04 | +0.1 (+7.04%) | 157,050 |
22 Jun 2004 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 2.84 | +0.215 (+17.84%) | 8,600 |
21 Jun 2004 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 2.41 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 2.41 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 2.41 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 2.41 | +0.005 (+0.42%) | 60,000 |
15 Jun 2004 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 2.4 | -0.13 (-9.77%) | 110,000 |
14 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 11,000 |
11 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 2.66 | 0.0 (0.0%) | 0 |