| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 14.3 | 14.83 | 14.3 | 14.77 | 14.77 | +0.51 (+3.58%) | 83,600 |
| 12 May 2022 | USD | 14.15 | 14.445 | 14.01 | 14.26 | 14.26 | -0.03 (-0.21%) | 153,700 |
| 11 May 2022 | USD | 14.74 | 14.99 | 14.24 | 14.29 | 14.29 | -0.56 (-3.77%) | 112,100 |
| 10 May 2022 | USD | 14.96 | 15.12 | 14.581 | 14.85 | 14.85 | +0.1 (+0.68%) | 177,400 |
| 9 May 2022 | USD | 15.65 | 15.75 | 14.65 | 14.75 | 14.75 | -1.01 (-6.41%) | 156,900 |
| 6 May 2022 | USD | 16 | 16 | 15.41 | 15.76 | 15.76 | -0.13 (-0.82%) | 209,500 |
| 5 May 2022 | USD | 16.2 | 16.26 | 15.46 | 15.89 | 15.89 | -0.44 (-2.69%) | 238,100 |
| 4 May 2022 | USD | 16.45 | 16.45 | 15.975 | 16.33 | 16.33 | +0.05 (+0.31%) | 128,800 |
| 3 May 2022 | USD | 15.51 | 16.4 | 15.51 | 16.28 | 16.28 | +0.62 (+3.96%) | 136,400 |
| 2 May 2022 | USD | 15.61 | 15.714 | 15.3 | 15.66 | 15.66 | -0.03 (-0.19%) | 69,400 |
| 29 Apr 2022 | USD | 15.89 | 16.09 | 15.52 | 15.69 | 15.69 | -0.31 (-1.94%) | 125,300 |
| 28 Apr 2022 | USD | 15.39 | 16.07 | 14.936 | 16 | 16 | +0.75 (+4.92%) | 173,000 |
| 27 Apr 2022 | USD | 15.18 | 15.361 | 14.86 | 15.25 | 15.25 | +0.3 (+2.01%) | 105,600 |
| 26 Apr 2022 | USD | 15.27 | 15.36 | 14.88 | 14.95 | 14.95 | -0.23 (-1.52%) | 205,100 |
| 25 Apr 2022 | USD | 15.63 | 15.63 | 14.66 | 15.18 | 15.18 | -0.68 (-4.29%) | 205,100 |
| 22 Apr 2022 | USD | 15.94 | 16.05 | 15.04 | 15.86 | 15.86 | -0.64 (-3.88%) | 927,300 |
| 21 Apr 2022 | USD | 16.06 | 16.53 | 15.71 | 16.5 | 16.5 | +0.46 (+2.87%) | 496,900 |
| 20 Apr 2022 | USD | 15.51 | 16.19 | 15.4 | 16.04 | 16.04 | +0.54 (+3.48%) | 302,600 |
| 19 Apr 2022 | USD | 15.25 | 15.53 | 14.77 | 15.5 | 15.5 | +0.1 (+0.65%) | 238,300 |
| 18 Apr 2022 | USD | 15 | 15.541 | 14.92 | 15.4 | 15.4 | +0.35 (+2.33%) | 346,900 |
| 14 Apr 2022 | USD | 14.49 | 15.065 | 14.36 | 15.05 | 15.05 | +0.55 (+3.79%) | 428,500 |
| 13 Apr 2022 | USD | 14.51 | 14.7 | 14.168 | 14.5 | 14.5 | +0.01 (+0.07%) | 346,700 |
| 12 Apr 2022 | USD | 14.25 | 14.55 | 14.18 | 14.49 | 14.49 | +0.44 (+3.13%) | 140,700 |
| 11 Apr 2022 | USD | 14.39 | 14.39 | 14.04 | 14.05 | 14.05 | -0.34 (-2.36%) | 101,500 |
| 8 Apr 2022 | USD | 14.45 | 14.492 | 14.31 | 14.39 | 14.39 | +0.09 (+0.63%) | 78,500 |
| 7 Apr 2022 | USD | 14.47 | 14.52 | 14.06 | 14.3 | 14.3 | -0.22 (-1.52%) | 89,300 |
| 6 Apr 2022 | USD | 14.77 | 15.02 | 14.47 | 14.52 | 14.52 | -0.16 (-1.09%) | 364,900 |
| 5 Apr 2022 | USD | 14.26 | 14.7 | 14.112 | 14.68 | 14.68 | +0.52 (+3.67%) | 350,400 |
| 4 Apr 2022 | USD | 14.1 | 14.22 | 13.95 | 14.16 | 14.16 | +0.08 (+0.57%) | 108,900 |
| 1 Apr 2022 | USD | 14.1 | 14.26 | 13.96 | 14.08 | 14.08 | +0.06 (+0.43%) | 58,400 |
