| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2007 | USD | 4 | 4.09 | 4 | 4.09 | 122.7 | +0.3 (+7.92%) | 73 |
| 28 Aug 2007 | USD | 3.8085 | 3.8085 | 3.75 | 3.79 | 113.7 | -0.01 (-0.26%) | 17 |
| 27 Aug 2007 | USD | 3.96 | 4 | 3.8 | 3.8 | 114 | -0.04 (-1.04%) | 133 |
| 24 Aug 2007 | USD | 3.77 | 3.99 | 3.73 | 3.84 | 115.2 | -0.15 (-3.76%) | 290 |
| 23 Aug 2007 | USD | 4.1 | 4.1001 | 3.95 | 3.99 | 119.7 | -0.05 (-1.24%) | 100 |
| 22 Aug 2007 | USD | 4.06 | 4.18 | 4.04 | 4.04 | 121.2 | -0.09 (-2.18%) | 30 |
| 21 Aug 2007 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 123.9 | 0.0 (0.0%) | 0 |
| 20 Aug 2007 | USD | 4.118 | 4.21 | 4.07 | 4.13 | 123.9 | +0.06 (+1.47%) | 17 |
| 17 Aug 2007 | USD | 4.44 | 4.45 | 3.67 | 4.07 | 122.1 | +0.05 (+1.24%) | 204 |
| 16 Aug 2007 | USD | 3.85 | 4.03 | 3.7 | 4.02 | 120.6 | +0.22 (+5.79%) | 226 |
| 15 Aug 2007 | USD | 4.01 | 4.08 | 3.8 | 3.8 | 114 | -0.35 (-8.43%) | 315 |
| 14 Aug 2007 | USD | 3.82 | 4.75 | 3.8 | 4.15 | 124.5 | +0.13 (+3.23%) | 1,236 |
| 13 Aug 2007 | USD | 3.8 | 4.26 | 3.8 | 4.02 | 120.6 | +0.18 (+4.69%) | 483 |
| 10 Aug 2007 | USD | 3.94 | 4.19 | 3.8 | 3.84 | 115.2 | -0.28 (-6.80%) | 668 |
| 9 Aug 2007 | USD | 3.98 | 4.43 | 3.9 | 4.12 | 123.6 | +0.04 (+0.98%) | 318 |
| 8 Aug 2007 | USD | 4.14 | 4.51 | 3.9 | 4.08 | 122.4 | -0.13 (-3.09%) | 708 |
| 7 Aug 2007 | USD | 4.25 | 4.65 | 3.85 | 4.21 | 126.3 | +0.01 (+0.24%) | 815 |
| 6 Aug 2007 | USD | 4.18 | 4.2 | 4.17 | 4.2 | 126 | -0.06 (-1.41%) | 10 |
| 3 Aug 2007 | USD | 4.38 | 4.41 | 4.25 | 4.26 | 127.8 | -0.084 (-1.93%) | 191 |
| 2 Aug 2007 | USD | 4.36 | 4.6 | 4.28 | 4.344 | 130.32 | -0.156 (-3.47%) | 418 |
| 1 Aug 2007 | USD | 4.65 | 4.74 | 4.3 | 4.5 | 135 | -0.24 (-5.06%) | 679 |
| 31 Jul 2007 | USD | 4.66 | 4.81 | 4.66 | 4.74 | 142.2 | +0.02 (+0.42%) | 93 |
| 30 Jul 2007 | USD | 4.58 | 4.8382 | 4.58 | 4.72 | 141.6 | +0.07 (+1.51%) | 229 |
| 27 Jul 2007 | USD | 4.63 | 4.69 | 4.63 | 4.65 | 139.5 | -0.04 (-0.85%) | 147 |
| 26 Jul 2007 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 140.7 | 0.0 (0.0%) | 0 |
| 25 Jul 2007 | USD | 4.62 | 4.74 | 4.62 | 4.69 | 140.7 | +0.024 (+0.51%) | 37 |
| 24 Jul 2007 | USD | 4.69 | 4.8 | 4.6661 | 4.6661 | 139.983 | -0.114 (-2.38%) | 37 |
| 23 Jul 2007 | USD | 4.62 | 4.84 | 4.62 | 4.78 | 143.4 | +0.06 (+1.27%) | 70 |
| 20 Jul 2007 | USD | 4.6808 | 4.72 | 4.6808 | 4.72 | 141.6 | +0.04 (+0.85%) | 15 |
| 19 Jul 2007 | USD | 4.62 | 4.72 | 4.61 | 4.68 | 140.4 | -0.07 (-1.47%) | 106 |
