Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2007 | USD | 4.71 | 4.75 | 4.71 | 4.75 | 142.5 | +0.1 (+2.15%) | 8 |
17 Jul 2007 | USD | 4.8 | 4.8 | 4.65 | 4.65 | 139.5 | -0.17 (-3.53%) | 10 |
16 Jul 2007 | USD | 4.84 | 4.84 | 4.82 | 4.82 | 144.6 | 0.0 (0.0%) | 93 |
13 Jul 2007 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 144.6 | 0.0 (0.0%) | 0 |
12 Jul 2007 | USD | 5 | 5 | 4.82 | 4.82 | 144.6 | -0.03 (-0.62%) | 360 |
11 Jul 2007 | USD | 4.79 | 4.95 | 4.66 | 4.85 | 145.5 | +0.2 (+4.30%) | 177 |
10 Jul 2007 | USD | 4.6 | 4.89 | 4.6 | 4.65 | 139.5 | +0.01 (+0.22%) | 206 |
9 Jul 2007 | USD | 4.8 | 4.8 | 4.6 | 4.64 | 139.2 | +0.04 (+0.87%) | 56 |
6 Jul 2007 | USD | 4.62 | 4.62 | 4.6 | 4.6 | 138 | -0.06 (-1.29%) | 70 |
5 Jul 2007 | USD | 4.6501 | 4.73 | 4.6501 | 4.66 | 139.8 | +0.01 (+0.22%) | 37 |
4 Jul 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 139.5 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 139.5 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 4.61 | 4.74 | 4.61 | 4.65 | 139.5 | -0.2 (-4.12%) | 58 |
29 Jun 2007 | USD | 4.73 | 4.85 | 4.64 | 4.85 | 145.5 | +0.2 (+4.30%) | 98 |
28 Jun 2007 | USD | 5.0799 | 5.0799 | 4.32 | 4.65 | 139.5 | -0.23 (-4.71%) | 800 |
27 Jun 2007 | USD | 4.5901 | 4.88 | 4.5901 | 4.88 | 146.4 | +0.271 (+5.88%) | 310 |
26 Jun 2007 | USD | 4.609 | 4.609 | 4.609 | 4.609 | 138.27 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 4.66 | 4.66 | 4.6 | 4.609 | 138.27 | -0.031 (-0.67%) | 40 |
22 Jun 2007 | USD | 4.62 | 4.64 | 4.6 | 4.64 | 139.2 | -0.04 (-0.85%) | 57 |
21 Jun 2007 | USD | 4.65 | 4.68 | 4.6 | 4.68 | 140.4 | +0.04 (+0.86%) | 57 |
20 Jun 2007 | USD | 4.7 | 4.76 | 4.64 | 4.64 | 139.2 | -0.07 (-1.49%) | 352 |
19 Jun 2007 | USD | 4.75 | 4.77 | 4.71 | 4.71 | 141.3 | -0.05 (-1.05%) | 47 |
18 Jun 2007 | USD | 4.7482 | 4.79 | 4.7482 | 4.76 | 142.8 | 0.0 (0.0%) | 77 |
15 Jun 2007 | USD | 4.73 | 4.8699 | 4.7 | 4.76 | 142.8 | -0.21 (-4.23%) | 52 |
14 Jun 2007 | USD | 4.91 | 4.97 | 4.88 | 4.97 | 149.1 | +0.11 (+2.26%) | 123 |
13 Jun 2007 | USD | 4.97 | 4.97 | 4.8 | 4.86 | 145.8 | +0.08 (+1.67%) | 73 |
12 Jun 2007 | USD | 4.92 | 5.1899 | 4.78 | 4.78 | 143.4 | -0.02 (-0.42%) | 194 |
11 Jun 2007 | USD | 4.75 | 4.8 | 4.75 | 4.8 | 144 | +0.06 (+1.27%) | 10 |
8 Jun 2007 | USD | 4.686 | 4.75 | 4.65 | 4.74 | 142.2 | -0.01 (-0.21%) | 20 |
7 Jun 2007 | USD | 5.03 | 5.2699 | 4.65 | 4.75 | 142.5 | -0.27 (-5.38%) | 580 |