| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | USD | 4.85 | 5.03 | 4.75 | 5.02 | 150.6 | +0.16 (+3.29%) | 170 |
| 5 Jun 2007 | USD | 4.9 | 4.9 | 4.77 | 4.86 | 145.8 | -0.03 (-0.61%) | 37 |
| 4 Jun 2007 | USD | 4.77 | 4.89 | 4.77 | 4.89 | 146.7 | +0.22 (+4.71%) | 43 |
| 1 Jun 2007 | USD | 4.94 | 4.94 | 4.65 | 4.67 | 140.1 | -0.14 (-2.91%) | 195 |
| 31 May 2007 | USD | 4.85 | 5.0599 | 4.79 | 4.81 | 144.3 | -0.19 (-3.80%) | 129 |
| 30 May 2007 | USD | 5.2298 | 5.2298 | 5 | 5 | 150 | +0.01 (+0.20%) | 189 |
| 29 May 2007 | USD | 4.51 | 4.99 | 4.51 | 4.99 | 149.7 | +0.48 (+10.64%) | 170 |
| 28 May 2007 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 135.3 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 4.536 | 4.6 | 4.51 | 4.51 | 135.3 | -0.05 (-1.10%) | 213 |
| 24 May 2007 | USD | 4.5 | 4.6 | 4.5 | 4.56 | 136.8 | +0.03 (+0.66%) | 257 |
| 23 May 2007 | USD | 4.65 | 4.65 | 4.5 | 4.53 | 135.9 | -0.22 (-4.63%) | 468 |
| 22 May 2007 | USD | 4.9 | 4.9 | 4.67 | 4.75 | 142.5 | -0.16 (-3.26%) | 556 |
| 21 May 2007 | USD | 4.81 | 4.95 | 4.8 | 4.91 | 147.3 | +0.05 (+1.03%) | 128 |
| 18 May 2007 | USD | 5.0999 | 5.0999 | 4.8 | 4.8601 | 145.803 | -0.26 (-5.07%) | 429 |
| 17 May 2007 | USD | 5.5999 | 5.5999 | 5.1199 | 5.1199 | 153.597 | -0.5 (-8.90%) | 931 |
| 16 May 2007 | USD | 5.6899 | 5.6999 | 5.4999 | 5.6199 | 168.597 | +0.04 (+0.72%) | 412 |
| 15 May 2007 | USD | 5.5699 | 5.5799 | 5.5699 | 5.5799 | 167.397 | +0.08 (+1.45%) | 13 |
| 14 May 2007 | USD | 5.4999 | 5.5899 | 5.4999 | 5.4999 | 164.997 | +0.06 (+1.10%) | 191 |
| 11 May 2007 | USD | 5.4999 | 5.6799 | 5.4398 | 5.4399 | 163.197 | -0.03 (-0.55%) | 113 |
| 10 May 2007 | USD | 5.4299 | 5.6399 | 5.3299 | 5.4699 | 164.097 | +0.07 (+1.30%) | 581 |
| 9 May 2007 | USD | 5.2299 | 5.5499 | 5.2299 | 5.3999 | 161.997 | +0.12 (+2.27%) | 552 |
| 8 May 2007 | USD | 5.2199 | 5.3899 | 5.2199 | 5.28 | 158.4 | +0.05 (+0.96%) | 153 |
| 7 May 2007 | USD | 5.1499 | 5.2299 | 4.91 | 5.2299 | 156.897 | +0.03 (+0.58%) | 515 |
| 4 May 2007 | USD | 5.1999 | 5.2699 | 5.1799 | 5.1999 | 155.997 | +0.04 (+0.78%) | 1,666 |
| 3 May 2007 | USD | 5 | 5.1899 | 5 | 5.1599 | 154.797 | +0.03 (+0.58%) | 138 |
| 2 May 2007 | USD | 5.1199 | 5.2314 | 4.99 | 5.1299 | 153.897 | +0.02 (+0.39%) | 885 |
| 1 May 2007 | USD | 4.79 | 5.1999 | 4.78 | 5.11 | 153.3 | +0.46 (+9.89%) | 1,556 |
| 30 Apr 2007 | USD | 5 | 5 | 4.65 | 4.65 | 139.5 | -0.35 (-7%) | 336 |
| 27 Apr 2007 | USD | 4.96 | 5 | 4.76 | 5 | 150 | +0.04 (+0.81%) | 129 |
| 26 Apr 2007 | USD | 4.572 | 5 | 4.51 | 4.96 | 148.8 | +0.41 (+9.01%) | 1,297 |
