| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | USD | 4.35 | 4.82 | 4.3278 | 4.5501 | 136.503 | +0.23 (+5.33%) | 2,615 |
| 24 Apr 2007 | USD | 4.32 | 4.35 | 4.32 | 4.32 | 129.6 | 0.0 (0.0%) | 629 |
| 23 Apr 2007 | USD | 4.26 | 4.34 | 4.26 | 4.32 | 129.6 | +0.015 (+0.35%) | 137 |
| 20 Apr 2007 | USD | 4.35 | 4.35 | 4.3 | 4.305 | 129.15 | -0.045 (-1.03%) | 470 |
| 19 Apr 2007 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 130.5 | 0.0 (0.0%) | 13 |
| 18 Apr 2007 | USD | 4.33 | 4.35 | 4.27 | 4.35 | 130.5 | +0.03 (+0.69%) | 87 |
| 17 Apr 2007 | USD | 4.15 | 4.32 | 4.12 | 4.32 | 129.6 | +0.28 (+6.93%) | 73 |
| 16 Apr 2007 | USD | 4.3499 | 4.3499 | 4 | 4.04 | 121.2 | -0.31 (-7.13%) | 205 |
| 13 Apr 2007 | USD | 4.34 | 4.35 | 4.34 | 4.35 | 130.5 | +0.22 (+5.33%) | 18 |
| 12 Apr 2007 | USD | 4.2 | 4.2 | 4.13 | 4.13 | 123.9 | -0.028 (-0.67%) | 57 |
| 11 Apr 2007 | USD | 4.28 | 4.34 | 4.158 | 4.158 | 124.74 | -0.192 (-4.41%) | 23 |
| 10 Apr 2007 | USD | 4.26 | 4.35 | 4.21 | 4.35 | 130.5 | +0.04 (+0.93%) | 30 |
| 9 Apr 2007 | USD | 4.4 | 4.4 | 4.31 | 4.31 | 129.3 | -0.11 (-2.49%) | 83 |
| 6 Apr 2007 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 132.6 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 4.2501 | 4.42 | 4.2501 | 4.42 | 132.6 | +0.05 (+1.14%) | 13 |
| 4 Apr 2007 | USD | 4.3 | 4.37 | 4.19 | 4.37 | 131.1 | +0.3 (+7.37%) | 501 |
| 3 Apr 2007 | USD | 4.2 | 4.2 | 4 | 4.07 | 122.1 | -0.13 (-3.10%) | 134 |
| 2 Apr 2007 | USD | 4.08 | 4.25 | 4.04 | 4.2 | 126 | +0.02 (+0.48%) | 98 |
| 30 Mar 2007 | USD | 4.18 | 4.18 | 4.06 | 4.18 | 125.4 | +0.187 (+4.69%) | 33 |
| 29 Mar 2007 | USD | 4.11 | 4.3 | 3.9928 | 3.9928 | 119.784 | -0.127 (-3.09%) | 98 |
| 28 Mar 2007 | USD | 3.89 | 4.13 | 3.89 | 4.12 | 123.6 | +0.16 (+4.04%) | 143 |
| 27 Mar 2007 | USD | 3.88 | 4.05 | 3.88 | 3.96 | 118.8 | -0.04 (-1%) | 37 |
| 26 Mar 2007 | USD | 3.99 | 4.13 | 3.82 | 4 | 120 | -0.09 (-2.20%) | 190 |
| 23 Mar 2007 | USD | 4.11 | 4.12 | 3.83 | 4.09 | 122.7 | -0.22 (-5.10%) | 436 |
| 22 Mar 2007 | USD | 4.1001 | 4.31 | 4.1001 | 4.31 | 129.3 | +0.21 (+5.12%) | 13 |
| 21 Mar 2007 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 123 | 0.0 (0.0%) | 0 |
| 20 Mar 2007 | USD | 4.17 | 4.34 | 3.97 | 4.1 | 123 | -0.11 (-2.61%) | 198 |
| 19 Mar 2007 | USD | 4.02 | 4.35 | 3.94 | 4.21 | 126.3 | +0.12 (+2.93%) | 262 |
| 16 Mar 2007 | USD | 3.73 | 4.166 | 3.73 | 4.09 | 122.7 | +0.1 (+2.51%) | 432 |
| 15 Mar 2007 | USD | 3.93 | 3.99 | 3.93 | 3.99 | 119.7 | -0.03 (-0.75%) | 30 |
