Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2007 | USD | 3.81 | 4.03 | 3.81 | 4.02 | 120.6 | -0.07 (-1.71%) | 125 |
13 Mar 2007 | USD | 4.22 | 4.22 | 3.84 | 4.09 | 122.7 | -0.022 (-0.54%) | 110 |
12 Mar 2007 | USD | 3.84 | 4.112 | 3.8 | 4.112 | 123.36 | +0.192 (+4.90%) | 258 |
9 Mar 2007 | USD | 3.94 | 3.98 | 3.92 | 3.92 | 117.6 | -0.14 (-3.45%) | 23 |
8 Mar 2007 | USD | 4.0899 | 4.0899 | 4.0499 | 4.06 | 121.8 | +0.02 (+0.50%) | 302 |
7 Mar 2007 | USD | 3.92 | 4.04 | 3.87 | 4.04 | 121.2 | +0.39 (+10.68%) | 450 |
6 Mar 2007 | USD | 3.6 | 3.65 | 3.59 | 3.65 | 109.5 | +0.09 (+2.53%) | 13 |
5 Mar 2007 | USD | 3.79 | 3.79 | 3.56 | 3.56 | 106.8 | -0.37 (-9.41%) | 188 |
2 Mar 2007 | USD | 3.95 | 3.95 | 3.85 | 3.93 | 117.9 | -0.15 (-3.68%) | 43 |
1 Mar 2007 | USD | 3.87 | 4.08 | 3.87 | 4.08 | 122.4 | +0.09 (+2.26%) | 10 |
28 Feb 2007 | USD | 3.95 | 4 | 3.95 | 3.99 | 119.7 | +0.24 (+6.40%) | 100 |
27 Feb 2007 | USD | 3.57 | 4.13 | 3.56 | 3.75 | 112.5 | -0.05 (-1.32%) | 180 |
26 Feb 2007 | USD | 3.78 | 3.84 | 3.65 | 3.8 | 114 | -0.21 (-5.24%) | 60 |
23 Feb 2007 | USD | 4.17 | 4.18 | 4.01 | 4.01 | 120.3 | -0.11 (-2.67%) | 123 |
22 Feb 2007 | USD | 4.2 | 4.2 | 4.1201 | 4.1201 | 123.603 | -0.07 (-1.67%) | 61 |
21 Feb 2007 | USD | 4.12 | 4.2 | 4.05 | 4.19 | 125.7 | +0.1 (+2.44%) | 211 |
20 Feb 2007 | USD | 3.81 | 4.154 | 3.81 | 4.09 | 122.7 | +0.24 (+6.23%) | 240 |
19 Feb 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 115.5 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 115.5 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 3.7 | 4.19 | 3.51 | 3.85 | 115.5 | +0.092 (+2.45%) | 553 |
14 Feb 2007 | USD | 3.5 | 3.758 | 3.5 | 3.758 | 112.74 | +0.188 (+5.27%) | 336 |
13 Feb 2007 | USD | 3.51 | 3.57 | 3.51 | 3.57 | 107.1 | +0.06 (+1.71%) | 14 |
12 Feb 2007 | USD | 3.51 | 3.518 | 3.51 | 3.51 | 105.3 | 0.0 (0.0%) | 147 |
9 Feb 2007 | USD | 3.51 | 3.52 | 3.51 | 3.51 | 105.3 | -0.032 (-0.90%) | 144 |
8 Feb 2007 | USD | 3.52 | 3.542 | 3.51 | 3.542 | 106.26 | -0.038 (-1.06%) | 520 |
7 Feb 2007 | USD | 3.588 | 3.63 | 3.51 | 3.58 | 107.4 | 0.0 (0.0%) | 149 |
6 Feb 2007 | USD | 3.648 | 3.648 | 3.58 | 3.58 | 107.4 | -0.08 (-2.19%) | 18 |
5 Feb 2007 | USD | 3.55 | 3.66 | 3.55 | 3.66 | 109.8 | +0.02 (+0.55%) | 80 |
2 Feb 2007 | USD | 3.65 | 3.65 | 3.6 | 3.64 | 109.2 | -0.01 (-0.27%) | 75 |
1 Feb 2007 | USD | 3.63 | 3.65 | 3.63 | 3.65 | 109.5 | +0.02 (+0.55%) | 10 |