Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2007 | USD | 3.54 | 3.63 | 3.54 | 3.63 | 108.9 | +0.08 (+2.25%) | 62 |
30 Jan 2007 | USD | 3.6101 | 3.6101 | 3.51 | 3.55 | 106.5 | -0.1 (-2.74%) | 122 |
29 Jan 2007 | USD | 3.64 | 3.65 | 3.57 | 3.65 | 109.5 | +0.08 (+2.24%) | 10 |
26 Jan 2007 | USD | 3.67 | 3.67 | 3.57 | 3.57 | 107.1 | -0.12 (-3.25%) | 143 |
25 Jan 2007 | USD | 3.68 | 3.69 | 3.68 | 3.69 | 110.7 | +0.09 (+2.50%) | 37 |
24 Jan 2007 | USD | 3.6 | 3.6 | 3.55 | 3.6 | 108 | 0.0 (0.0%) | 333 |
23 Jan 2007 | USD | 3.7 | 3.72 | 3.6 | 3.6 | 108 | -0.2 (-5.26%) | 139 |
22 Jan 2007 | USD | 3.71 | 3.87 | 3.71 | 3.8 | 114 | +0.17 (+4.68%) | 22 |
19 Jan 2007 | USD | 3.73 | 3.73 | 3.63 | 3.63 | 108.9 | -0.172 (-4.52%) | 238 |
18 Jan 2007 | USD | 3.71 | 3.81 | 3.71 | 3.802 | 114.06 | +0.092 (+2.48%) | 172 |
17 Jan 2007 | USD | 3.77 | 3.8 | 3.7 | 3.71 | 111.3 | +0.03 (+0.82%) | 103 |
16 Jan 2007 | USD | 3.97 | 3.97 | 3.6501 | 3.68 | 110.4 | -0.13 (-3.41%) | 332 |
15 Jan 2007 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 114.3 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 3.83 | 3.89 | 3.81 | 3.81 | 114.3 | -0.01 (-0.26%) | 143 |
11 Jan 2007 | USD | 3.63 | 3.93 | 3.63 | 3.82 | 114.6 | +0.16 (+4.37%) | 283 |
10 Jan 2007 | USD | 3.6 | 3.71 | 3.6 | 3.66 | 109.8 | +0.05 (+1.39%) | 288 |
9 Jan 2007 | USD | 3.65 | 3.7 | 3.6 | 3.61 | 108.3 | -0.04 (-1.10%) | 2,504 |
8 Jan 2007 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 109.5 | 0.0 (0.0%) | 173 |
5 Jan 2007 | USD | 3.66 | 3.7 | 3.65 | 3.65 | 109.5 | 0.0 (0.0%) | 125 |
4 Jan 2007 | USD | 3.74 | 3.74 | 3.65 | 3.65 | 109.5 | -0.05 (-1.35%) | 95 |
3 Jan 2007 | USD | 3.63 | 3.75 | 3.63 | 3.7 | 111 | +0.01 (+0.27%) | 208 |
2 Jan 2007 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 110.7 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 110.7 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 3.6562 | 3.69 | 3.63 | 3.69 | 110.7 | -0.01 (-0.27%) | 98 |
28 Dec 2006 | USD | 3.91 | 3.91 | 3.6801 | 3.7 | 111 | -0.17 (-4.39%) | 243 |
27 Dec 2006 | USD | 3.63 | 3.95 | 3.6 | 3.87 | 116.1 | +0.15 (+4.03%) | 464 |
26 Dec 2006 | USD | 3.88 | 3.88 | 3.65 | 3.72 | 111.6 | +0.11 (+3.05%) | 103 |
25 Dec 2006 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 108.3 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 3.64 | 3.66 | 3.6 | 3.61 | 108.3 | -0.118 (-3.17%) | 349 |
21 Dec 2006 | USD | 3.825 | 4 | 3.71 | 3.728 | 111.84 | +0.008 (+0.22%) | 604 |