Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2006 | USD | 3.64 | 3.82 | 3.64 | 3.72 | 111.6 | -0.01 (-0.27%) | 208 |
19 Dec 2006 | USD | 3.6 | 3.7301 | 3.6 | 3.7301 | 111.903 | +0.15 (+4.19%) | 298 |
18 Dec 2006 | USD | 3.55 | 3.61 | 3.55 | 3.58 | 107.4 | 0.0 (0.0%) | 105 |
15 Dec 2006 | USD | 3.59 | 3.6167 | 3.55 | 3.58 | 107.4 | -0.02 (-0.56%) | 142 |
14 Dec 2006 | USD | 3.59 | 3.61 | 3.58 | 3.6 | 108 | -0.02 (-0.55%) | 47 |
13 Dec 2006 | USD | 3.6 | 3.62 | 3.59 | 3.62 | 108.6 | +0.03 (+0.84%) | 57 |
12 Dec 2006 | USD | 3.6 | 3.637 | 3.55 | 3.59 | 107.7 | -0.1 (-2.71%) | 322 |
11 Dec 2006 | USD | 3.6 | 3.72 | 3.6 | 3.69 | 110.7 | +0.04 (+1.10%) | 163 |
8 Dec 2006 | USD | 3.75 | 3.75 | 3.65 | 3.65 | 109.5 | -0.14 (-3.69%) | 208 |
7 Dec 2006 | USD | 3.83 | 3.8498 | 3.75 | 3.79 | 113.7 | +0.09 (+2.43%) | 165 |
6 Dec 2006 | USD | 3.8799 | 3.8799 | 3.63 | 3.7 | 111 | -0.08 (-2.12%) | 123 |
5 Dec 2006 | USD | 3.6 | 3.88 | 3.56 | 3.7801 | 113.403 | +0.12 (+3.28%) | 295 |
4 Dec 2006 | USD | 4 | 4 | 3.58 | 3.66 | 109.8 | -0.35 (-8.73%) | 300 |
1 Dec 2006 | USD | 3.65 | 4.2 | 3.55 | 4.0099 | 120.297 | +0.3 (+8.09%) | 986 |
30 Nov 2006 | USD | 3.73 | 3.89 | 3.57 | 3.7099 | 111.297 | -0.08 (-2.11%) | 649 |
29 Nov 2006 | USD | 3.49 | 4.74 | 3.49 | 3.79 | 113.7 | +0.34 (+9.86%) | 5,054 |
28 Nov 2006 | USD | 3.35 | 3.47 | 3.35 | 3.45 | 103.5 | +0.12 (+3.60%) | 1,500 |
27 Nov 2006 | USD | 3.4001 | 3.45 | 3.33 | 3.33 | 99.9 | -0.066 (-1.94%) | 162 |
24 Nov 2006 | USD | 3.46 | 3.462 | 3.33 | 3.3958 | 101.874 | +0.066 (+1.98%) | 119 |
23 Nov 2006 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 99.9 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 3.33 | 3.33 | 3.32 | 3.33 | 99.9 | +0.07 (+2.15%) | 13 |
21 Nov 2006 | USD | 3.4 | 3.4 | 3.17 | 3.26 | 97.8 | -0.17 (-4.96%) | 101 |
20 Nov 2006 | USD | 3.23 | 3.43 | 3.14 | 3.43 | 102.9 | +0.13 (+3.94%) | 2,040 |
17 Nov 2006 | USD | 3.5 | 3.5 | 3.2 | 3.3 | 99 | -0.21 (-5.98%) | 1,574 |
16 Nov 2006 | USD | 3.54 | 3.74 | 3.47 | 3.51 | 105.3 | -0.02 (-0.57%) | 194 |
15 Nov 2006 | USD | 3.56 | 3.56 | 3.45 | 3.53 | 105.9 | -0.03 (-0.84%) | 113 |
14 Nov 2006 | USD | 3.65 | 3.6632 | 3.47 | 3.56 | 106.8 | +0.06 (+1.71%) | 374 |
13 Nov 2006 | USD | 3.72 | 3.73 | 3.45 | 3.5 | 105 | -0.23 (-6.17%) | 243 |
10 Nov 2006 | USD | 3.75 | 3.75 | 3.7 | 3.73 | 111.9 | -0.1 (-2.61%) | 111 |
9 Nov 2006 | USD | 3.94 | 3.97 | 3.72 | 3.83 | 114.9 | -0.27 (-6.59%) | 340 |