Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | USD | 3.99 | 4.29 | 3.72 | 4.1 | 123 | +0.1 (+2.50%) | 746 |
7 Nov 2006 | USD | 3.67 | 4.2 | 3.67 | 4 | 120 | +0.33 (+8.99%) | 607 |
6 Nov 2006 | USD | 3.61 | 3.67 | 3.61 | 3.67 | 110.1 | -0.03 (-0.81%) | 307 |
3 Nov 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 111 | 0.0 (0.0%) | 0 |
2 Nov 2006 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 111 | 0.0 (0.0%) | 10 |
1 Nov 2006 | USD | 3.71 | 3.71 | 3.58 | 3.7 | 111 | -0.19 (-4.88%) | 51 |
31 Oct 2006 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 116.7 | +0.19 (+5.14%) | 16 |
30 Oct 2006 | USD | 3.7101 | 3.73 | 3.6 | 3.7 | 111 | -0.08 (-2.11%) | 146 |
27 Oct 2006 | USD | 3.87 | 3.98 | 3.75 | 3.7799 | 113.397 | -0.2 (-5.03%) | 200 |
26 Oct 2006 | USD | 3.8 | 3.98 | 3.8 | 3.98 | 119.4 | +0.13 (+3.38%) | 57 |
25 Oct 2006 | USD | 3.8 | 4 | 3.8 | 3.85 | 115.5 | -0.15 (-3.75%) | 88 |
24 Oct 2006 | USD | 3.95 | 4 | 3.75 | 3.9999 | 119.997 | +0.05 (+1.26%) | 444 |
23 Oct 2006 | USD | 4.2 | 4.2 | 3.94 | 3.95 | 118.5 | -0.07 (-1.74%) | 350 |
20 Oct 2006 | USD | 3.97 | 4.04 | 3.91 | 4.02 | 120.6 | +0.05 (+1.26%) | 155 |
19 Oct 2006 | USD | 4.05 | 4.29 | 3.9 | 3.97 | 119.1 | -0.08 (-1.98%) | 448 |
18 Oct 2006 | USD | 4.17 | 4.29 | 4 | 4.05 | 121.5 | -0.12 (-2.88%) | 493 |
17 Oct 2006 | USD | 4.11 | 4.2 | 4.04 | 4.17 | 125.1 | +0.11 (+2.71%) | 341 |
16 Oct 2006 | USD | 4.02 | 4.11 | 3.96 | 4.06 | 121.8 | +0.1 (+2.53%) | 562 |
13 Oct 2006 | USD | 4.18 | 4.18 | 3.96 | 3.96 | 118.8 | -0.053 (-1.31%) | 558 |
12 Oct 2006 | USD | 3.86 | 4.11 | 3.86 | 4.0126 | 120.378 | +0.073 (+1.84%) | 918 |
11 Oct 2006 | USD | 3.8 | 3.97 | 3.8 | 3.94 | 118.2 | -0.07 (-1.75%) | 853 |
10 Oct 2006 | USD | 3.68 | 4.2 | 3.68 | 4.01 | 120.3 | +0.25 (+6.65%) | 2,428 |
9 Oct 2006 | USD | 4.32 | 4.32 | 3.66 | 3.76 | 112.8 | -0.29 (-7.16%) | 1,731 |
6 Oct 2006 | USD | 4.2 | 4.41 | 3.74 | 4.05 | 121.5 | -0.25 (-5.81%) | 4,728 |
5 Oct 2006 | USD | 5.4999 | 5.7999 | 3.96 | 4.3 | 129 | +0.55 (+14.67%) | 18,388 |
4 Oct 2006 | USD | 3.77 | 3.77 | 3.34 | 3.75 | 112.5 | +0.47 (+14.33%) | 5,728 |
3 Oct 2006 | USD | 3.06 | 3.28 | 3.01 | 3.28 | 98.4 | +0.15 (+4.79%) | 82 |
2 Oct 2006 | USD | 3.35 | 3.3513 | 3.12 | 3.13 | 93.9 | -0.24 (-7.12%) | 360 |
29 Sep 2006 | USD | 3.4 | 3.4 | 3.37 | 3.37 | 101.1 | 0.0 (0.0%) | 60 |
28 Sep 2006 | USD | 3.38 | 3.38 | 3.37 | 3.37 | 101.1 | -0.03 (-0.88%) | 20 |