| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2006 | USD | 3.42 | 3.42 | 3.33 | 3.4 | 102 | 0.0 (0.0%) | 17 |
| 26 Sep 2006 | USD | 3.42 | 3.45 | 3.3301 | 3.4 | 102 | +0.09 (+2.72%) | 173 |
| 25 Sep 2006 | USD | 3.3 | 3.48 | 3.232 | 3.31 | 99.3 | +0.11 (+3.44%) | 237 |
| 22 Sep 2006 | USD | 3 | 3.26 | 2.88 | 3.2 | 96 | +0.21 (+7.02%) | 4,042 |
| 21 Sep 2006 | USD | 2.93 | 2.99 | 2.92 | 2.99 | 89.7 | -0.03 (-0.99%) | 17 |
| 20 Sep 2006 | USD | 3.01 | 3.02 | 3.01 | 3.02 | 90.6 | 0.0 (0.0%) | 207 |
| 19 Sep 2006 | USD | 3.04 | 3.04 | 2.94 | 3.02 | 90.6 | -0.02 (-0.66%) | 240 |
| 18 Sep 2006 | USD | 3 | 3.05 | 3 | 3.04 | 91.2 | -0.004 (-0.15%) | 157 |
| 15 Sep 2006 | USD | 2.93 | 3.05 | 2.93 | 3.0445 | 91.335 | +0.044 (+1.48%) | 128 |
| 14 Sep 2006 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 10 |
| 13 Sep 2006 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
| 12 Sep 2006 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 33 |
| 11 Sep 2006 | USD | 3.19 | 3.2 | 3 | 3 | 90 | -0.16 (-5.06%) | 174 |
| 8 Sep 2006 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 94.8 | +0.13 (+4.29%) | 3 |
| 7 Sep 2006 | USD | 3 | 3.2 | 3 | 3.03 | 90.9 | +0.09 (+3.06%) | 87 |
| 6 Sep 2006 | USD | 3 | 3 | 2.94 | 2.94 | 88.2 | -0.07 (-2.33%) | 169 |
| 5 Sep 2006 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 90.3 | -0.04 (-1.31%) | 3 |
| 4 Sep 2006 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 91.5 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 3.06 | 3.06 | 3.05 | 3.05 | 91.5 | 0.0 (0.0%) | 13 |
| 31 Aug 2006 | USD | 3 | 3.05 | 3 | 3.05 | 91.5 | +0.05 (+1.67%) | 10 |
| 30 Aug 2006 | USD | 2.9018 | 3.05 | 2.9018 | 3 | 90 | -0.08 (-2.60%) | 47 |
| 29 Aug 2006 | USD | 3.08 | 3.0805 | 2.9899 | 3.08 | 92.4 | +0.03 (+0.98%) | 152 |
| 28 Aug 2006 | USD | 3.13 | 3.13 | 2.9 | 3.05 | 91.5 | -0.1 (-3.17%) | 395 |
| 25 Aug 2006 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 94.5 | -0.09 (-2.78%) | 96 |
| 24 Aug 2006 | USD | 3.159 | 3.24 | 3.15 | 3.24 | 97.2 | +0.09 (+2.86%) | 40 |
| 23 Aug 2006 | USD | 3.17 | 3.17 | 3.15 | 3.15 | 94.5 | 0.0 (0.0%) | 13 |
| 22 Aug 2006 | USD | 3.28 | 3.28 | 3.15 | 3.15 | 94.5 | 0.0 (0.0%) | 97 |
| 21 Aug 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | -0.05 (-1.56%) | 3 |
| 18 Aug 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | 0.0 (0.0%) | 0 |
| 17 Aug 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | 0.0 (0.0%) | 0 |
