Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2006 | USD | 3.2 | 3.2 | 3.163 | 3.2 | 96 | +0.05 (+1.59%) | 107 |
15 Aug 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | 0.0 (0.0%) | 0 |
14 Aug 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | 0.0 (0.0%) | 17 |
11 Aug 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | -0.006 (-0.20%) | 33 |
10 Aug 2006 | USD | 3.15 | 3.161 | 3.15 | 3.1562 | 94.686 | -0.044 (-1.37%) | 133 |
9 Aug 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | +0.05 (+1.59%) | 33 |
8 Aug 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | 0.0 (0.0%) | 50 |
7 Aug 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | 0.0 (0.0%) | 60 |
4 Aug 2006 | USD | 3.17 | 3.17 | 3.15 | 3.15 | 94.5 | -0.02 (-0.63%) | 13 |
3 Aug 2006 | USD | 3.15 | 3.19 | 3.15 | 3.17 | 95.1 | 0.0 (0.0%) | 23 |
2 Aug 2006 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 95.1 | -0 (0.0%) | 7 |
1 Aug 2006 | USD | 3.48 | 3.48 | 3.1701 | 3.1701 | 95.103 | -0.17 (-5.09%) | 33 |
31 Jul 2006 | USD | 3.48 | 3.48 | 3.34 | 3.34 | 100.2 | +0.19 (+6.03%) | 13 |
28 Jul 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | -0.01 (-0.32%) | 13 |
27 Jul 2006 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 94.8 | 0.0 (0.0%) | 0 |
26 Jul 2006 | USD | 3.176 | 3.176 | 3.16 | 3.16 | 94.8 | -0.04 (-1.25%) | 15 |
25 Jul 2006 | USD | 3.21 | 3.21 | 3.2 | 3.2 | 96 | -0.01 (-0.31%) | 10 |
24 Jul 2006 | USD | 3.48 | 3.48 | 3.2101 | 3.2101 | 96.303 | -0.03 (-0.92%) | 115 |
21 Jul 2006 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 97.2 | 0.0 (0.0%) | 0 |
20 Jul 2006 | USD | 3.24 | 3.24 | 3.24 | 3.24 | 97.2 | 0.0 (0.0%) | 0 |
19 Jul 2006 | USD | 3.2 | 3.37 | 3.2 | 3.24 | 97.2 | +0.04 (+1.25%) | 91 |
18 Jul 2006 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | +0.05 (+1.59%) | 20 |
17 Jul 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | -0.05 (-1.56%) | 27 |
14 Jul 2006 | USD | 3.2 | 3.2 | 3.17 | 3.2 | 96 | -0.12 (-3.61%) | 63 |
13 Jul 2006 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 99.6 | 0.0 (0.0%) | 0 |
12 Jul 2006 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 99.6 | 0.0 (0.0%) | 0 |
11 Jul 2006 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 99.6 | 0.0 (0.0%) | 0 |
10 Jul 2006 | USD | 3.24 | 3.32 | 3.15 | 3.32 | 99.6 | +0.18 (+5.73%) | 30 |
7 Jul 2006 | USD | 3.2 | 3.31 | 3.14 | 3.14 | 94.2 | +0.02 (+0.64%) | 980 |
6 Jul 2006 | USD | 3.21 | 3.33 | 3.12 | 3.12 | 93.6 | -0.079 (-2.47%) | 87 |