Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2006 | USD | 3.199 | 3.199 | 3.199 | 3.199 | 95.97 | +0.049 (+1.56%) | 7 |
4 Jul 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 3.11 | 3.15 | 3.11 | 3.15 | 94.5 | 0.0 (0.0%) | 65 |
30 Jun 2006 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 94.5 | -0.05 (-1.56%) | 39 |
29 Jun 2006 | USD | 3.4 | 3.4 | 3.16 | 3.2 | 96 | -0.1 (-3.03%) | 210 |
28 Jun 2006 | USD | 3.47 | 3.47 | 3.3 | 3.3 | 99 | +0.05 (+1.54%) | 140 |
27 Jun 2006 | USD | 3.3 | 3.47 | 3.2 | 3.25 | 97.5 | -0.04 (-1.22%) | 355 |
26 Jun 2006 | USD | 3.26 | 3.3 | 3.21 | 3.29 | 98.7 | -0.05 (-1.50%) | 83 |
23 Jun 2006 | USD | 3.22 | 3.34 | 3.16 | 3.34 | 100.2 | -0.14 (-4.02%) | 90 |
22 Jun 2006 | USD | 3.2 | 3.48 | 3.2 | 3.48 | 104.4 | +0.28 (+8.75%) | 120 |
21 Jun 2006 | USD | 3.16 | 3.47 | 3.16 | 3.2 | 96 | -0.05 (-1.54%) | 25 |
20 Jun 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 3.24 | 3.25 | 3.24 | 3.25 | 97.5 | +0.012 (+0.38%) | 10 |
16 Jun 2006 | USD | 3.21 | 3.29 | 3.21 | 3.2376 | 97.128 | +0.128 (+4.10%) | 112 |
15 Jun 2006 | USD | 3.18 | 3.18 | 3.11 | 3.11 | 93.3 | 0.0 (0.0%) | 47 |
14 Jun 2006 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 93.3 | -0.14 (-4.31%) | 116 |
13 Jun 2006 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
12 Jun 2006 | USD | 3.2556 | 3.2556 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 80 |
9 Jun 2006 | USD | 3.21 | 3.29 | 3.21 | 3.25 | 97.5 | +0.06 (+1.88%) | 624 |
8 Jun 2006 | USD | 3.53 | 3.53 | 3.11 | 3.19 | 95.7 | -0.34 (-9.63%) | 204 |
7 Jun 2006 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 105.9 | +0.004 (+0.11%) | 11 |
6 Jun 2006 | USD | 3.5366 | 3.5366 | 3.526 | 3.526 | 105.78 | +0.026 (+0.74%) | 13 |
5 Jun 2006 | USD | 3.5001 | 3.5001 | 3.5001 | 3.5001 | 105.003 | +0 (+0.0%) | 4 |
2 Jun 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 0 |
1 Jun 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 100 |
31 May 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 100 |
30 May 2006 | USD | 3.5 | 3.51 | 3.5 | 3.5 | 105 | -0.26 (-6.91%) | 10 |
29 May 2006 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 112.8 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 3.8 | 3.8 | 3.76 | 3.76 | 112.8 | +0.26 (+7.43%) | 27 |
25 May 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 93 |