Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2006 | USD | 3.73 | 3.73 | 3.5 | 3.5 | 105 | -0.09 (-2.51%) | 13 |
23 May 2006 | USD | 3.66 | 3.66 | 3.53 | 3.59 | 107.7 | +0.09 (+2.57%) | 70 |
22 May 2006 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 90 |
19 May 2006 | USD | 3.74 | 3.74 | 3.5 | 3.5 | 105 | 0.0 (0.0%) | 7 |
18 May 2006 | USD | 3.58 | 3.58 | 3.5 | 3.5 | 105 | -0.03 (-0.85%) | 17 |
17 May 2006 | USD | 3.74 | 3.76 | 3.53 | 3.53 | 105.9 | -0.07 (-1.94%) | 518 |
16 May 2006 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 108 | -0.17 (-4.51%) | 7 |
15 May 2006 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 113.1 | 0.0 (0.0%) | 0 |
12 May 2006 | USD | 3.76 | 3.8908 | 3.04 | 3.77 | 113.1 | -0.05 (-1.31%) | 360 |
11 May 2006 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 114.6 | -0.03 (-0.78%) | 17 |
10 May 2006 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 115.5 | -0.02 (-0.52%) | 9 |
9 May 2006 | USD | 3.88 | 3.88 | 3.87 | 3.87 | 116.1 | -0.07 (-1.78%) | 33 |
8 May 2006 | USD | 3.76 | 3.94 | 3.76 | 3.94 | 118.2 | +0.07 (+1.81%) | 107 |
5 May 2006 | USD | 3.871 | 3.9 | 3.87 | 3.87 | 116.1 | 0.0 (0.0%) | 153 |
4 May 2006 | USD | 3.8 | 3.8707 | 3.8 | 3.87 | 116.1 | 0.0 (0.0%) | 213 |
3 May 2006 | USD | 3.9 | 3.9 | 3.87 | 3.87 | 116.1 | -0.08 (-2.03%) | 130 |
2 May 2006 | USD | 3.95 | 3.95 | 3.9 | 3.95 | 118.5 | -0.11 (-2.71%) | 53 |
1 May 2006 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 121.8 | +0.1 (+2.53%) | 3 |
28 Apr 2006 | USD | 3.97 | 3.97 | 3.96 | 3.96 | 118.8 | +0.074 (+1.90%) | 250 |
27 Apr 2006 | USD | 3.8862 | 3.8862 | 3.8862 | 3.8862 | 116.586 | 0.0 (0.0%) | 0 |
26 Apr 2006 | USD | 3.87 | 3.97 | 3.87 | 3.8862 | 116.586 | +0.016 (+0.42%) | 127 |
25 Apr 2006 | USD | 3.9 | 3.9 | 3.87 | 3.87 | 116.1 | -0.05 (-1.28%) | 65 |
24 Apr 2006 | USD | 4.04 | 4.04 | 3.88 | 3.92 | 117.6 | +0.05 (+1.29%) | 255 |
21 Apr 2006 | USD | 3.9 | 3.9 | 3.87 | 3.87 | 116.1 | -0.18 (-4.44%) | 53 |
20 Apr 2006 | USD | 3.85 | 4.05 | 3.85 | 4.05 | 121.5 | +0.2 (+5.19%) | 65 |
19 Apr 2006 | USD | 3.86 | 3.86 | 3.85 | 3.85 | 115.5 | -0.05 (-1.28%) | 17 |
18 Apr 2006 | USD | 3.95 | 3.95 | 3.9 | 3.9 | 117 | -0.06 (-1.52%) | 358 |
17 Apr 2006 | USD | 4.02 | 4.09 | 3.95 | 3.96 | 118.8 | -0.01 (-0.25%) | 126 |
14 Apr 2006 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 119.1 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 4.02 | 4.02 | 3.85 | 3.97 | 119.1 | +0.08 (+2.06%) | 71 |