| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2006 | USD | 3.95 | 3.999 | 3.89 | 3.89 | 116.7 | +0.01 (+0.26%) | 42 |
| 11 Apr 2006 | USD | 4 | 4 | 3.88 | 3.88 | 116.4 | -0.034 (-0.87%) | 257 |
| 10 Apr 2006 | USD | 3.89 | 3.914 | 3.89 | 3.914 | 117.42 | -0.086 (-2.15%) | 21 |
| 7 Apr 2006 | USD | 4.03 | 4.03 | 3.9 | 4 | 120 | +0.057 (+1.45%) | 100 |
| 6 Apr 2006 | USD | 4 | 4.04 | 3.943 | 3.943 | 118.29 | +0.063 (+1.62%) | 278 |
| 5 Apr 2006 | USD | 4.09 | 4.1 | 3.88 | 3.88 | 116.4 | 0.0 (0.0%) | 243 |
| 4 Apr 2006 | USD | 3.88 | 4 | 3.88 | 3.88 | 116.4 | -0.07 (-1.77%) | 108 |
| 3 Apr 2006 | USD | 4.1 | 4.1 | 3.87 | 3.95 | 118.5 | +0.09 (+2.33%) | 30 |
| 31 Mar 2006 | USD | 3.8925 | 3.8925 | 3.86 | 3.86 | 115.8 | -0.04 (-1.03%) | 123 |
| 30 Mar 2006 | USD | 3.9 | 4.08 | 3.9 | 3.9 | 117 | +0.04 (+1.04%) | 89 |
| 29 Mar 2006 | USD | 4.15 | 4.18 | 3.86 | 3.86 | 115.8 | -0.4 (-9.39%) | 221 |
| 28 Mar 2006 | USD | 3.88 | 4.35 | 3.86 | 4.26 | 127.8 | +0.21 (+5.19%) | 258 |
| 27 Mar 2006 | USD | 4.09 | 4.27 | 3.91 | 4.05 | 121.5 | +0.149 (+3.82%) | 87 |
| 24 Mar 2006 | USD | 3.901 | 3.901 | 3.901 | 3.901 | 117.03 | +0.001 (+0.03%) | 10 |
| 23 Mar 2006 | USD | 3.85 | 4 | 3.85 | 3.9 | 117 | -0.07 (-1.76%) | 239 |
| 22 Mar 2006 | USD | 4.1 | 4.1266 | 3.95 | 3.97 | 119.1 | -0.13 (-3.17%) | 438 |
| 21 Mar 2006 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 123 | +0.1 (+2.50%) | 17 |
| 20 Mar 2006 | USD | 3.95 | 4 | 3.95 | 4 | 120 | +0.05 (+1.27%) | 28 |
| 17 Mar 2006 | USD | 3.9 | 3.9999 | 3.9 | 3.95 | 118.5 | -0.018 (-0.45%) | 20 |
| 16 Mar 2006 | USD | 4.1916 | 4.1916 | 3.95 | 3.968 | 119.04 | -0.232 (-5.52%) | 44 |
| 15 Mar 2006 | USD | 4.34 | 4.34 | 4.19 | 4.2 | 126 | -0.04 (-0.94%) | 47 |
| 14 Mar 2006 | USD | 4 | 4.24 | 4 | 4.24 | 127.2 | +0.24 (+6%) | 17 |
| 13 Mar 2006 | USD | 3.86 | 4 | 3.86 | 4 | 120 | +0.14 (+3.63%) | 353 |
| 10 Mar 2006 | USD | 4 | 4.0072 | 3.85 | 3.86 | 115.8 | -0.14 (-3.50%) | 120 |
| 9 Mar 2006 | USD | 4 | 4.2799 | 4 | 4 | 120 | +0.19 (+4.99%) | 401 |
| 8 Mar 2006 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 114.3 | -0.15 (-3.79%) | 3 |
| 7 Mar 2006 | USD | 3.97 | 3.97 | 3.96 | 3.96 | 118.8 | -0.2 (-4.81%) | 7 |
| 6 Mar 2006 | USD | 4.088 | 4.16 | 4.088 | 4.16 | 124.8 | +0.26 (+6.67%) | 8 |
| 3 Mar 2006 | USD | 3.8 | 3.9 | 3.8 | 3.9 | 117 | +0.02 (+0.52%) | 163 |
| 2 Mar 2006 | USD | 4.03 | 4.03 | 3.88 | 3.88 | 116.4 | -0.24 (-5.83%) | 240 |
