| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 3.86 | 4.12 | 3.85 | 4.12 | 123.6 | +0.268 (+6.96%) | 360 |
| 28 Feb 2006 | USD | 3.84 | 3.852 | 3.82 | 3.852 | 115.56 | -0.118 (-2.97%) | 43 |
| 27 Feb 2006 | USD | 3.8001 | 3.97 | 3.8001 | 3.97 | 119.1 | -0.03 (-0.75%) | 11 |
| 24 Feb 2006 | USD | 4.1 | 4.1 | 4 | 4 | 120 | 0.0 (0.0%) | 132 |
| 23 Feb 2006 | USD | 4.18 | 4.45 | 4 | 4 | 120 | -0.14 (-3.38%) | 454 |
| 22 Feb 2006 | USD | 4.18 | 4.18 | 3.98 | 4.14 | 124.2 | +0.12 (+2.99%) | 64 |
| 21 Feb 2006 | USD | 3.76 | 4.06 | 3.76 | 4.02 | 120.6 | +0.03 (+0.75%) | 240 |
| 20 Feb 2006 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 119.7 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 4 | 4.1 | 3.67 | 3.99 | 119.7 | -0.06 (-1.48%) | 544 |
| 16 Feb 2006 | USD | 4.1 | 4.1 | 4.0342 | 4.05 | 121.5 | -0.068 (-1.65%) | 153 |
| 15 Feb 2006 | USD | 4.118 | 4.118 | 4.118 | 4.118 | 123.54 | -0.032 (-0.77%) | 10 |
| 14 Feb 2006 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 124.5 | -0.063 (-1.49%) | 20 |
| 13 Feb 2006 | USD | 4.2 | 4.2126 | 4.2 | 4.2126 | 126.378 | -0.087 (-2.03%) | 73 |
| 10 Feb 2006 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 129 | 0.0 (0.0%) | 64 |
| 9 Feb 2006 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 129 | +0.1 (+2.38%) | 17 |
| 8 Feb 2006 | USD | 4.27 | 4.3 | 4.11 | 4.2 | 126 | -0.07 (-1.64%) | 607 |
| 7 Feb 2006 | USD | 4.51 | 4.74 | 4.08 | 4.27 | 128.1 | -0.4 (-8.57%) | 719 |
| 6 Feb 2006 | USD | 4.68 | 4.7 | 4.51 | 4.67 | 140.1 | +0.037 (+0.81%) | 260 |
| 3 Feb 2006 | USD | 4.6325 | 4.6325 | 4.6325 | 4.6325 | 138.975 | +0.083 (+1.81%) | 17 |
| 2 Feb 2006 | USD | 4.51 | 4.55 | 4.51 | 4.55 | 136.5 | +0.08 (+1.79%) | 100 |
| 1 Feb 2006 | USD | 4.7 | 4.8 | 4.47 | 4.47 | 134.1 | -0.03 (-0.67%) | 75 |
| 31 Jan 2006 | USD | 4.46 | 4.5 | 4.46 | 4.5 | 135 | +0.04 (+0.90%) | 18 |
| 30 Jan 2006 | USD | 4.31 | 4.47 | 4.31 | 4.46 | 133.8 | +0.21 (+4.94%) | 255 |
| 27 Jan 2006 | USD | 4.46 | 4.61 | 4.25 | 4.25 | 127.5 | -0.22 (-4.92%) | 123 |
| 26 Jan 2006 | USD | 4.68 | 4.68 | 4.45 | 4.47 | 134.1 | -0.32 (-6.68%) | 153 |
| 25 Jan 2006 | USD | 4.35 | 4.79 | 4.35 | 4.79 | 143.7 | +0.34 (+7.64%) | 137 |
| 24 Jan 2006 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 133.5 | -0.04 (-0.89%) | 133 |
| 23 Jan 2006 | USD | 4.65 | 4.79 | 4.49 | 4.49 | 134.7 | -0.16 (-3.44%) | 148 |
| 20 Jan 2006 | USD | 4.55 | 4.65 | 4.45 | 4.65 | 139.5 | +0.08 (+1.75%) | 233 |
| 19 Jan 2006 | USD | 4.56 | 4.57 | 4.56 | 4.57 | 137.1 | +0.06 (+1.33%) | 42 |
