| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 4.6 | 4.7 | 4.51 | 4.51 | 135.3 | -0.04 (-0.88%) | 90 |
| 17 Jan 2006 | USD | 4.49 | 4.55 | 4.4682 | 4.55 | 136.5 | -0.24 (-5.01%) | 52 |
| 16 Jan 2006 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 143.7 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 143.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2006 | USD | 4.79 | 4.79 | 4.53 | 4.79 | 143.7 | 0.0 (0.0%) | 86 |
| 11 Jan 2006 | USD | 4.471 | 4.79 | 4.471 | 4.79 | 143.7 | +0.23 (+5.04%) | 120 |
| 10 Jan 2006 | USD | 4.4226 | 4.56 | 4.4226 | 4.56 | 136.8 | +0.05 (+1.11%) | 101 |
| 9 Jan 2006 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 135.3 | -0.091 (-1.98%) | 3 |
| 6 Jan 2006 | USD | 4.6 | 4.7599 | 4.6 | 4.601 | 138.03 | +0.021 (+0.46%) | 33 |
| 5 Jan 2006 | USD | 4.45 | 4.76 | 4.41 | 4.58 | 137.4 | +0.06 (+1.33%) | 82 |
| 4 Jan 2006 | USD | 4.42 | 4.52 | 4.42 | 4.52 | 135.6 | -0.08 (-1.74%) | 17 |
| 3 Jan 2006 | USD | 4.55 | 4.6 | 4.48 | 4.6 | 138 | -0.2 (-4.16%) | 83 |
| 2 Jan 2006 | USD | 4.7999 | 4.7999 | 4.7999 | 4.7999 | 143.997 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 4.7999 | 4.7999 | 4.7999 | 4.7999 | 143.997 | +0.27 (+5.96%) | 10 |
| 29 Dec 2005 | USD | 4.46 | 4.79 | 4.46 | 4.5301 | 135.903 | -0.19 (-4.02%) | 140 |
| 28 Dec 2005 | USD | 4.79 | 4.79 | 4.5101 | 4.72 | 141.6 | -0.08 (-1.67%) | 78 |
| 27 Dec 2005 | USD | 4.31 | 4.8 | 4.18 | 4.8 | 144 | +0.37 (+8.35%) | 1,272 |
| 26 Dec 2005 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 132.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 4.29 | 4.55 | 4.29 | 4.43 | 132.9 | +0.26 (+6.24%) | 248 |
| 22 Dec 2005 | USD | 4.33 | 4.38 | 4.15 | 4.17 | 125.1 | -0.17 (-3.92%) | 130 |
| 21 Dec 2005 | USD | 4.33 | 4.38 | 4.33 | 4.34 | 130.2 | -0.13 (-2.91%) | 189 |
| 20 Dec 2005 | USD | 4.47 | 4.47 | 4.46 | 4.47 | 134.1 | -0.05 (-1.11%) | 15 |
| 19 Dec 2005 | USD | 4.6 | 4.8 | 4.42 | 4.52 | 135.6 | -0.08 (-1.74%) | 73 |
| 16 Dec 2005 | USD | 4.38 | 4.77 | 4.38 | 4.6 | 138 | +0.11 (+2.45%) | 620 |
| 15 Dec 2005 | USD | 4.74 | 4.88 | 4.35 | 4.49 | 134.7 | -0.16 (-3.44%) | 1,584 |
| 14 Dec 2005 | USD | 4.29 | 4.71 | 4.29 | 4.65 | 139.5 | +0.25 (+5.68%) | 223 |
| 13 Dec 2005 | USD | 4.2801 | 4.5 | 4.2801 | 4.4 | 132 | -0.08 (-1.79%) | 107 |
| 12 Dec 2005 | USD | 4.51 | 4.8599 | 4.3 | 4.48 | 134.4 | +0.06 (+1.36%) | 888 |
| 9 Dec 2005 | USD | 5.4399 | 5.4399 | 4.42 | 4.42 | 132.6 | -0.53 (-10.71%) | 733 |
| 8 Dec 2005 | USD | 4.2 | 5.3199 | 4.2 | 4.95 | 148.5 | +0.64 (+14.85%) | 1,877 |
