Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2005 | USD | 4.3 | 4.43 | 4.3 | 4.31 | 129.3 | -0.12 (-2.71%) | 75 |
6 Dec 2005 | USD | 4.26 | 4.46 | 4.26 | 4.43 | 132.9 | -0.169 (-3.67%) | 285 |
5 Dec 2005 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 137.97 | 0.0 (0.0%) | 0 |
2 Dec 2005 | USD | 4.599 | 4.599 | 4.599 | 4.599 | 137.97 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 4.43 | 4.6 | 4.43 | 4.599 | 137.97 | -0.091 (-1.94%) | 160 |
30 Nov 2005 | USD | 4.5 | 4.69 | 4.5 | 4.69 | 140.7 | -0.02 (-0.42%) | 80 |
29 Nov 2005 | USD | 4.74 | 4.96 | 4.63 | 4.71 | 141.3 | -0.27 (-5.42%) | 123 |
28 Nov 2005 | USD | 5 | 5 | 4.75 | 4.98 | 149.4 | -0.02 (-0.40%) | 111 |
25 Nov 2005 | USD | 5 | 5 | 5 | 5 | 150 | 0.0 (0.0%) | 0 |
24 Nov 2005 | USD | 5 | 5 | 5 | 5 | 150 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 5 | 5 | 5 | 5 | 150 | +0.06 (+1.21%) | 17 |
22 Nov 2005 | USD | 4.63 | 4.94 | 4.5 | 4.94 | 148.2 | +0.13 (+2.70%) | 277 |
21 Nov 2005 | USD | 4.97 | 4.97 | 4.6201 | 4.81 | 144.3 | +0.05 (+1.05%) | 17 |
18 Nov 2005 | USD | 4.75 | 4.85 | 4.75 | 4.76 | 142.8 | -0.11 (-2.26%) | 87 |
17 Nov 2005 | USD | 4.76 | 4.87 | 4.75 | 4.87 | 146.1 | +0.16 (+3.40%) | 30 |
16 Nov 2005 | USD | 4.65 | 4.71 | 4.65 | 4.71 | 141.3 | +0.05 (+1.07%) | 13 |
15 Nov 2005 | USD | 4.95 | 4.98 | 4.4601 | 4.66 | 139.8 | +0.16 (+3.56%) | 212 |
14 Nov 2005 | USD | 4.95 | 4.95 | 4.41 | 4.5 | 135 | 0.0 (0.0%) | 212 |
11 Nov 2005 | USD | 4.5 | 4.58 | 4.5 | 4.5 | 135 | 0.0 (0.0%) | 234 |
10 Nov 2005 | USD | 4.5 | 4.58 | 4.5 | 4.5 | 135 | -0.01 (-0.22%) | 225 |
9 Nov 2005 | USD | 4.5 | 4.511 | 4.5 | 4.51 | 135.3 | -0.11 (-2.38%) | 52 |
8 Nov 2005 | USD | 4.5 | 4.62 | 4.5 | 4.62 | 138.6 | +0.08 (+1.76%) | 465 |
7 Nov 2005 | USD | 4.61 | 4.61 | 4.54 | 4.54 | 136.2 | -0.21 (-4.42%) | 13 |
4 Nov 2005 | USD | 4.94 | 4.94 | 4.75 | 4.75 | 142.5 | +0.171 (+3.73%) | 60 |
3 Nov 2005 | USD | 4.62 | 4.62 | 4.36 | 4.579 | 137.37 | -0.061 (-1.31%) | 104 |
2 Nov 2005 | USD | 5.2099 | 5.2099 | 4.62 | 4.64 | 139.2 | -0.37 (-7.39%) | 90 |
1 Nov 2005 | USD | 4.53 | 5.01 | 4.53 | 5.01 | 150.3 | +0.45 (+9.87%) | 117 |
31 Oct 2005 | USD | 4.6 | 4.99 | 4.51 | 4.56 | 136.8 | -0.14 (-2.98%) | 704 |
28 Oct 2005 | USD | 4.67 | 4.7 | 4.67 | 4.7 | 141 | +0.02 (+0.43%) | 103 |
27 Oct 2005 | USD | 4.44 | 4.86 | 4.44 | 4.68 | 140.4 | -0.14 (-2.90%) | 57 |