| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2002 | USD | 4.06 | 4.13 | 3.8995 | 3.95 | 118.5 | +0.17 (+4.50%) | 473 |
| 1 Apr 2002 | USD | 4 | 4.09 | 3.78 | 3.78 | 113.4 | -0.32 (-7.80%) | 297 |
| 29 Mar 2002 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 123 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 3.94 | 4.1 | 3.94 | 4.1 | 123 | +0.08 (+1.99%) | 243 |
| 27 Mar 2002 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 120.6 | +0.02 (+0.50%) | 17 |
| 26 Mar 2002 | USD | 3.9213 | 4.11 | 3.9213 | 4 | 120 | +0.001 (+0.02%) | 367 |
| 25 Mar 2002 | USD | 4.099 | 4.14 | 3.9 | 3.9991 | 119.973 | -0.011 (-0.27%) | 257 |
| 22 Mar 2002 | USD | 3.9 | 4.01 | 3.71 | 4.01 | 120.3 | +0.106 (+2.72%) | 667 |
| 21 Mar 2002 | USD | 3.975 | 3.975 | 3.904 | 3.904 | 117.12 | -0.007 (-0.18%) | 33 |
| 20 Mar 2002 | USD | 4.0312 | 4.15 | 3.9 | 3.911 | 117.33 | -0.119 (-2.95%) | 323 |
| 19 Mar 2002 | USD | 3.91 | 4.14 | 3.7 | 4.03 | 120.9 | +0.12 (+3.07%) | 1,167 |
| 18 Mar 2002 | USD | 4.15 | 4.21 | 3.86 | 3.91 | 117.3 | -0.2 (-4.87%) | 893 |
| 15 Mar 2002 | USD | 4.16 | 4.24 | 4.06 | 4.11 | 123.3 | -0.04 (-0.96%) | 583 |
| 14 Mar 2002 | USD | 3.9 | 4.26 | 3.9 | 4.15 | 124.5 | +0.151 (+3.78%) | 1,467 |
| 13 Mar 2002 | USD | 3.84 | 4.1 | 3.83 | 3.999 | 119.97 | +0.309 (+8.37%) | 2,310 |
| 12 Mar 2002 | USD | 3.81 | 3.86 | 3.47 | 3.69 | 110.7 | -0.16 (-4.16%) | 1,087 |
| 11 Mar 2002 | USD | 3.46 | 4.12 | 3.4 | 3.85 | 115.5 | +0.352 (+10.05%) | 1,710 |
| 8 Mar 2002 | USD | 3.265 | 3.5 | 3.26 | 3.4983 | 104.949 | +0.198 (+6.01%) | 770 |
| 7 Mar 2002 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 99 | +0.1 (+3.13%) | 537 |
| 6 Mar 2002 | USD | 3.14 | 3.2 | 3.14 | 3.2 | 96 | 0.0 (0.0%) | 47 |
| 5 Mar 2002 | USD | 3.15 | 3.2 | 3.1302 | 3.2 | 96 | +0.05 (+1.60%) | 87 |
| 4 Mar 2002 | USD | 3.15 | 3.17 | 3 | 3.1497 | 94.491 | -0.02 (-0.64%) | 423 |
| 1 Mar 2002 | USD | 3.28 | 3.28 | 3.16 | 3.17 | 95.1 | -0.09 (-2.76%) | 290 |
| 28 Feb 2002 | USD | 3.1 | 3.275 | 3.1 | 3.26 | 97.8 | +0.16 (+5.16%) | 620 |
| 27 Feb 2002 | USD | 3.11 | 3.19 | 3.1 | 3.1 | 93 | -0.011 (-0.35%) | 170 |
| 26 Feb 2002 | USD | 3.01 | 3.2 | 3 | 3.1109 | 93.327 | +0.011 (+0.35%) | 153 |
| 25 Feb 2002 | USD | 2.9 | 3.1 | 2.9 | 3.1 | 93 | +0.28 (+9.93%) | 177 |
| 22 Feb 2002 | USD | 2.8 | 2.82 | 2.8 | 2.82 | 84.6 | +0.019 (+0.68%) | 23 |
| 21 Feb 2002 | USD | 2.801 | 2.801 | 2.801 | 2.801 | 84.03 | +0.001 (+0.04%) | 10 |
| 20 Feb 2002 | USD | 2.8 | 2.9 | 2.79 | 2.8 | 84 | -0.15 (-5.08%) | 1,027 |
