Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2002 | USD | 2.9505 | 2.9505 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 87 |
18 Feb 2002 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 88.5 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 3.049 | 3.06 | 2.79 | 2.95 | 88.5 | -0.1 (-3.28%) | 397 |
14 Feb 2002 | USD | 3.2 | 3.2 | 3 | 3.05 | 91.5 | +0.02 (+0.66%) | 137 |
13 Feb 2002 | USD | 2.95 | 3.2 | 2.86 | 3.03 | 90.9 | -0.05 (-1.62%) | 220 |
12 Feb 2002 | USD | 3.08 | 3.1005 | 3.08 | 3.08 | 92.4 | 0.0 (0.0%) | 213 |
11 Feb 2002 | USD | 3.1 | 3.15 | 3.08 | 3.08 | 92.4 | -0.04 (-1.28%) | 217 |
8 Feb 2002 | USD | 3 | 3.12 | 2.95 | 3.12 | 93.6 | +0.12 (+4%) | 160 |
7 Feb 2002 | USD | 2.95 | 3.15 | 2.81 | 3 | 90 | -0.01 (-0.33%) | 493 |
6 Feb 2002 | USD | 3.13 | 3.13 | 3.01 | 3.01 | 90.3 | -0.179 (-5.62%) | 237 |
5 Feb 2002 | USD | 3.03 | 3.19 | 2.95 | 3.1894 | 95.682 | +0.119 (+3.89%) | 227 |
4 Feb 2002 | USD | 3.1 | 3.1 | 3.02 | 3.07 | 92.1 | -0.021 (-0.68%) | 183 |
1 Feb 2002 | USD | 3.24 | 3.25 | 3.091 | 3.091 | 92.73 | +0.041 (+1.34%) | 33 |
31 Jan 2002 | USD | 3.1015 | 3.1015 | 3.05 | 3.05 | 91.5 | -0.25 (-7.58%) | 50 |
30 Jan 2002 | USD | 3.149 | 3.3 | 3.149 | 3.3 | 99 | +0.269 (+8.87%) | 127 |
29 Jan 2002 | USD | 3.11 | 3.11 | 3.0312 | 3.0312 | 90.936 | -0.129 (-4.08%) | 53 |
28 Jan 2002 | USD | 3.29 | 3.29 | 3.16 | 3.16 | 94.8 | -0.081 (-2.49%) | 120 |
25 Jan 2002 | USD | 3.24 | 3.2406 | 3.24 | 3.2406 | 97.218 | +0.001 (+0.02%) | 163 |
24 Jan 2002 | USD | 3.44 | 3.44 | 3.24 | 3.24 | 97.2 | -0.09 (-2.70%) | 370 |
23 Jan 2002 | USD | 3.499 | 3.5 | 3.27 | 3.33 | 99.9 | -0.07 (-2.06%) | 403 |
22 Jan 2002 | USD | 3.38 | 3.49 | 3.24 | 3.4 | 102 | +0.02 (+0.59%) | 440 |
21 Jan 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 101.4 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 3.2196 | 3.38 | 3.2196 | 3.38 | 101.4 | +0.26 (+8.33%) | 623 |
17 Jan 2002 | USD | 3.22 | 3.22 | 3.12 | 3.12 | 93.6 | -0.1 (-3.11%) | 27 |
16 Jan 2002 | USD | 3.1 | 3.24 | 3.1 | 3.22 | 96.6 | +0.149 (+4.84%) | 137 |
15 Jan 2002 | USD | 3.05 | 3.0713 | 2.95 | 3.0713 | 92.139 | +0.021 (+0.70%) | 180 |
14 Jan 2002 | USD | 3.24 | 3.24 | 3.05 | 3.05 | 91.5 | -0.19 (-5.86%) | 167 |
11 Jan 2002 | USD | 3.07 | 3.24 | 3.04 | 3.24 | 97.2 | +0.141 (+4.53%) | 537 |
10 Jan 2002 | USD | 2.9208 | 3.0995 | 2.9208 | 3.0995 | 92.985 | +0.1 (+3.32%) | 393 |
9 Jan 2002 | USD | 3.08 | 3.1 | 3 | 3 | 90 | -0.049 (-1.60%) | 270 |