| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2002 | USD | 2.9 | 3.05 | 2.9 | 3.0487 | 91.461 | +0.099 (+3.35%) | 27 |
| 7 Jan 2002 | USD | 2.96 | 3.1505 | 2.9 | 2.95 | 88.5 | -0.05 (-1.67%) | 1,250 |
| 4 Jan 2002 | USD | 2.96 | 3 | 2.9 | 3 | 90 | +0.019 (+0.64%) | 547 |
| 3 Jan 2002 | USD | 3.02 | 3.02 | 2.9308 | 2.981 | 89.43 | -0.019 (-0.63%) | 857 |
| 2 Jan 2002 | USD | 2.9208 | 3.01 | 2.92 | 3 | 90 | +0.079 (+2.71%) | 407 |
| 1 Jan 2002 | USD | 2.9208 | 2.9208 | 2.9208 | 2.9208 | 87.624 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 2.92 | 2.99 | 2.92 | 2.9208 | 87.624 | -0.019 (-0.65%) | 607 |
| 28 Dec 2001 | USD | 3.04 | 3.04 | 2.94 | 2.94 | 88.2 | +0.04 (+1.38%) | 163 |
| 27 Dec 2001 | USD | 2.941 | 3 | 2.9 | 2.9 | 87 | -0.1 (-3.33%) | 243 |
| 26 Dec 2001 | USD | 2.989 | 3.05 | 2.951 | 3 | 90 | +0.01 (+0.33%) | 883 |
| 25 Dec 2001 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 89.7 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 3 | 3.04 | 2.92 | 2.99 | 89.7 | 0.0 (0.0%) | 390 |
| 21 Dec 2001 | USD | 2.82 | 2.99 | 2.7 | 2.99 | 89.7 | +0.21 (+7.55%) | 490 |
| 20 Dec 2001 | USD | 2.85 | 2.8509 | 2.6023 | 2.78 | 83.4 | +0.03 (+1.09%) | 713 |
| 19 Dec 2001 | USD | 2.84 | 2.99 | 2.72 | 2.75 | 82.5 | +0.02 (+0.73%) | 160 |
| 18 Dec 2001 | USD | 2.86 | 2.86 | 2.73 | 2.73 | 81.9 | -0.12 (-4.21%) | 300 |
| 17 Dec 2001 | USD | 2.8514 | 2.8514 | 2.8019 | 2.85 | 85.5 | 0.0 (0.0%) | 127 |
| 14 Dec 2001 | USD | 2.85 | 2.851 | 2.85 | 2.85 | 85.5 | -0.13 (-4.36%) | 53 |
| 13 Dec 2001 | USD | 2.98 | 2.98 | 2.82 | 2.98 | 89.4 | +0.15 (+5.30%) | 173 |
| 12 Dec 2001 | USD | 2.94 | 2.99 | 2.8 | 2.83 | 84.9 | +0.06 (+2.17%) | 97 |
| 11 Dec 2001 | USD | 2.771 | 2.96 | 2.77 | 2.77 | 83.1 | -0.03 (-1.07%) | 150 |
| 10 Dec 2001 | USD | 2.84 | 2.84 | 2.8 | 2.8 | 84 | -0.1 (-3.45%) | 40 |
| 7 Dec 2001 | USD | 2.95 | 3 | 2.8991 | 2.9 | 87 | +0.08 (+2.84%) | 77 |
| 6 Dec 2001 | USD | 2.83 | 2.8312 | 2.81 | 2.82 | 84.6 | -0.012 (-0.41%) | 150 |
| 5 Dec 2001 | USD | 2.81 | 2.8316 | 2.81 | 2.8316 | 84.948 | +0.032 (+1.13%) | 120 |
| 4 Dec 2001 | USD | 2.85 | 2.9 | 2.8 | 2.8 | 84 | -0.05 (-1.75%) | 197 |
| 3 Dec 2001 | USD | 2.86 | 2.9589 | 2.75 | 2.85 | 85.5 | -0.12 (-4.03%) | 160 |
| 30 Nov 2001 | USD | 2.86 | 2.9698 | 2.85 | 2.9698 | 89.094 | +0.11 (+3.84%) | 177 |
| 29 Nov 2001 | USD | 2.97 | 2.97 | 2.85 | 2.86 | 85.8 | -0.1 (-3.38%) | 90 |
| 28 Nov 2001 | USD | 2.91 | 2.99 | 2.85 | 2.96 | 88.8 | +0.035 (+1.20%) | 383 |
