| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2001 | USD | 2.83 | 2.925 | 2.82 | 2.925 | 87.75 | -0.005 (-0.17%) | 517 |
| 26 Nov 2001 | USD | 3 | 3 | 2.86 | 2.93 | 87.9 | +0.03 (+1.03%) | 100 |
| 23 Nov 2001 | USD | 2.89 | 2.98 | 2.85 | 2.9 | 87 | +0.01 (+0.35%) | 27 |
| 22 Nov 2001 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 86.7 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 2.9 | 2.99 | 2.86 | 2.89 | 86.7 | -0.09 (-3.02%) | 150 |
| 20 Nov 2001 | USD | 3 | 3 | 2.98 | 2.98 | 89.4 | +0.07 (+2.41%) | 813 |
| 19 Nov 2001 | USD | 2.96 | 3 | 2.9006 | 2.91 | 87.3 | +0.01 (+0.34%) | 137 |
| 16 Nov 2001 | USD | 2.89 | 2.98 | 2.85 | 2.9 | 87 | +0.02 (+0.69%) | 473 |
| 15 Nov 2001 | USD | 2.78 | 2.88 | 2.78 | 2.88 | 86.4 | +0.18 (+6.67%) | 167 |
| 14 Nov 2001 | USD | 2.87 | 2.87 | 2.66 | 2.7 | 81 | -0.05 (-1.82%) | 207 |
| 13 Nov 2001 | USD | 2.7 | 2.85 | 2.6 | 2.75 | 82.5 | +0.06 (+2.23%) | 267 |
| 12 Nov 2001 | USD | 2.55 | 2.69 | 2.55 | 2.69 | 80.7 | +0.09 (+3.46%) | 170 |
| 9 Nov 2001 | USD | 2.45 | 2.61 | 2.44 | 2.6 | 78 | -0.1 (-3.70%) | 490 |
| 8 Nov 2001 | USD | 2.56 | 2.74 | 2.56 | 2.7 | 81 | -0.05 (-1.82%) | 183 |
| 7 Nov 2001 | USD | 2.75 | 2.9 | 2.701 | 2.75 | 82.5 | 0.0 (0.0%) | 377 |
| 6 Nov 2001 | USD | 2.61 | 2.75 | 2.6099 | 2.75 | 82.5 | +0.15 (+5.77%) | 283 |
| 5 Nov 2001 | USD | 2.56 | 2.6985 | 2.55 | 2.6 | 78 | +0.07 (+2.77%) | 297 |
| 2 Nov 2001 | USD | 2.65 | 2.65 | 2.53 | 2.53 | 75.9 | -0.11 (-4.17%) | 200 |
| 1 Nov 2001 | USD | 2.72 | 2.72 | 2.48 | 2.64 | 79.2 | -0.01 (-0.38%) | 363 |
| 31 Oct 2001 | USD | 2.4802 | 2.7301 | 2.4802 | 2.65 | 79.5 | +0.15 (+6%) | 353 |
| 30 Oct 2001 | USD | 2.5913 | 2.5913 | 2.25 | 2.5 | 75 | -0.09 (-3.47%) | 337 |
| 29 Oct 2001 | USD | 2.65 | 2.65 | 2.59 | 2.59 | 77.7 | -0.03 (-1.15%) | 23 |
| 26 Oct 2001 | USD | 2.67 | 2.73 | 2.5 | 2.62 | 78.6 | -0.05 (-1.87%) | 600 |
| 25 Oct 2001 | USD | 2.56 | 2.72 | 2.5 | 2.67 | 80.1 | +0.12 (+4.71%) | 110 |
| 24 Oct 2001 | USD | 2.56 | 2.56 | 2.46 | 2.55 | 76.5 | -0.05 (-1.92%) | 507 |
| 23 Oct 2001 | USD | 2.65 | 2.74 | 2.6 | 2.6 | 78 | 0.0 (0.0%) | 77 |
| 22 Oct 2001 | USD | 2.76 | 2.76 | 2.59 | 2.6 | 78 | -0.15 (-5.45%) | 270 |
| 19 Oct 2001 | USD | 2.74 | 2.75 | 2.74 | 2.75 | 82.5 | +0.25 (+10%) | 37 |
| 18 Oct 2001 | USD | 2.701 | 2.701 | 2.5 | 2.5 | 75 | -0.25 (-9.09%) | 80 |
| 17 Oct 2001 | USD | 2.7 | 3 | 2.7 | 2.75 | 82.5 | +0.03 (+1.10%) | 393 |
