| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2001 | USD | 2.5 | 2.72 | 2.5 | 2.72 | 81.6 | +0.18 (+7.09%) | 433 |
| 15 Oct 2001 | USD | 2.65 | 2.65 | 2.4 | 2.54 | 76.2 | -0.159 (-5.88%) | 2,067 |
| 12 Oct 2001 | USD | 2.87 | 3 | 2.62 | 2.6988 | 80.964 | -0.171 (-5.97%) | 500 |
| 11 Oct 2001 | USD | 2.911 | 3.08 | 2.85 | 2.87 | 86.1 | +0.04 (+1.41%) | 827 |
| 10 Oct 2001 | USD | 3.15 | 3.24 | 2.81 | 2.83 | 84.9 | -0.02 (-0.70%) | 657 |
| 9 Oct 2001 | USD | 2.97 | 3.11 | 2.85 | 2.85 | 85.5 | -0.13 (-4.36%) | 453 |
| 8 Oct 2001 | USD | 2.9 | 3 | 2.76 | 2.98 | 89.4 | +0.377 (+14.46%) | 157 |
| 5 Oct 2001 | USD | 2.55 | 2.99 | 2.37 | 2.6035 | 78.105 | +0.164 (+6.70%) | 437 |
| 4 Oct 2001 | USD | 2.61 | 2.61 | 2.44 | 2.44 | 73.2 | -0.12 (-4.71%) | 273 |
| 3 Oct 2001 | USD | 2.56 | 2.5605 | 2.4115 | 2.5605 | 76.815 | +0.011 (+0.41%) | 123 |
| 2 Oct 2001 | USD | 2.55 | 2.69 | 2.3317 | 2.55 | 76.5 | +0.06 (+2.41%) | 487 |
| 1 Oct 2001 | USD | 2.71 | 2.71 | 2.28 | 2.49 | 74.7 | +0.01 (+0.40%) | 193 |
| 28 Sep 2001 | USD | 2.2795 | 2.48 | 2.2305 | 2.48 | 74.4 | +0.27 (+12.22%) | 327 |
| 27 Sep 2001 | USD | 2.375 | 2.375 | 2.21 | 2.21 | 66.3 | -0.15 (-6.36%) | 157 |
| 26 Sep 2001 | USD | 2.34 | 2.65 | 2.25 | 2.36 | 70.8 | +0.17 (+7.76%) | 343 |
| 25 Sep 2001 | USD | 1.99 | 2.27 | 1.99 | 2.19 | 65.7 | +0.28 (+14.66%) | 750 |
| 24 Sep 2001 | USD | 2 | 2 | 1.8005 | 1.91 | 57.3 | -0.09 (-4.50%) | 580 |
| 21 Sep 2001 | USD | 1.9 | 2.15 | 1.3 | 2 | 60 | +0.01 (+0.50%) | 1,967 |
| 20 Sep 2001 | USD | 2.05 | 2.05 | 1.87 | 1.99 | 59.7 | -0.06 (-2.93%) | 653 |
| 19 Sep 2001 | USD | 2.26 | 2.41 | 2 | 2.05 | 61.5 | -0.21 (-9.29%) | 360 |
| 18 Sep 2001 | USD | 2.05 | 2.3 | 2 | 2.26 | 67.8 | +0.158 (+7.54%) | 333 |
| 17 Sep 2001 | USD | 2.51 | 2.51 | 1.82 | 2.1016 | 63.048 | -0.398 (-15.94%) | 2,487 |
| 14 Sep 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 75 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 2.6 | 2.75 | 2.5 | 2.5 | 75 | -0.14 (-5.30%) | 533 |
| 7 Sep 2001 | USD | 2.85 | 2.945 | 2.64 | 2.64 | 79.2 | -0.14 (-5.04%) | 547 |
| 6 Sep 2001 | USD | 2.8 | 2.99 | 2.75 | 2.78 | 83.4 | -0.03 (-1.07%) | 190 |
| 5 Sep 2001 | USD | 3.02 | 3.02 | 2.8 | 2.81 | 84.3 | -0.03 (-1.06%) | 127 |
