| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2001 | USD | 2.91 | 2.96 | 2.75 | 2.84 | 85.2 | -0.18 (-5.96%) | 403 |
| 3 Sep 2001 | USD | 3.02 | 3.02 | 3.02 | 3.02 | 90.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 2.96 | 3.02 | 2.8995 | 3.02 | 90.6 | +0.03 (+1.00%) | 183 |
| 30 Aug 2001 | USD | 3.001 | 3.09 | 2.99 | 2.99 | 89.7 | -0.01 (-0.33%) | 123 |
| 29 Aug 2001 | USD | 3 | 3.05 | 2.9802 | 3 | 90 | 0.0 (0.0%) | 167 |
| 28 Aug 2001 | USD | 2.955 | 3.01 | 2.955 | 3 | 90 | +0.009 (+0.30%) | 113 |
| 27 Aug 2001 | USD | 3 | 3.07 | 2.99 | 2.9911 | 89.733 | -0.019 (-0.63%) | 203 |
| 24 Aug 2001 | USD | 3.1 | 3.1 | 3.01 | 3.01 | 90.3 | -0.08 (-2.59%) | 217 |
| 23 Aug 2001 | USD | 2.96 | 3.1 | 2.96 | 3.09 | 92.7 | +0.14 (+4.75%) | 523 |
| 22 Aug 2001 | USD | 2.95 | 2.9505 | 2.95 | 2.95 | 88.5 | -0.05 (-1.67%) | 113 |
| 21 Aug 2001 | USD | 3.05 | 3.05 | 2.95 | 3 | 90 | 0.0 (0.0%) | 523 |
| 20 Aug 2001 | USD | 3.25 | 3.25 | 2.9406 | 3 | 90 | -0.161 (-5.09%) | 740 |
| 17 Aug 2001 | USD | 3.2 | 3.24 | 3.16 | 3.1609 | 94.827 | -0.009 (-0.29%) | 250 |
| 16 Aug 2001 | USD | 3.17 | 3.22 | 3.13 | 3.17 | 95.1 | -0.11 (-3.35%) | 837 |
| 15 Aug 2001 | USD | 3.15 | 3.31 | 3.15 | 3.28 | 98.4 | +0.08 (+2.50%) | 920 |
| 14 Aug 2001 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 96 | -0.01 (-0.31%) | 3 |
| 13 Aug 2001 | USD | 3.05 | 3.21 | 3.05 | 3.21 | 96.3 | +0.15 (+4.90%) | 287 |
| 10 Aug 2001 | USD | 3.3 | 3.3 | 3.05 | 3.06 | 91.8 | -0.23 (-6.99%) | 503 |
| 9 Aug 2001 | USD | 3.38 | 3.4 | 3.2 | 3.29 | 98.7 | -0.08 (-2.37%) | 387 |
| 8 Aug 2001 | USD | 2.95 | 3.45 | 2.95 | 3.37 | 101.1 | +0.34 (+11.22%) | 787 |
| 7 Aug 2001 | USD | 3.1512 | 3.1512 | 2.95 | 3.03 | 90.9 | -0.11 (-3.50%) | 630 |
| 6 Aug 2001 | USD | 3.5 | 3.5 | 3.05 | 3.14 | 94.2 | -0.4 (-11.30%) | 773 |
| 3 Aug 2001 | USD | 3.52 | 3.64 | 3.5 | 3.54 | 106.2 | +0.02 (+0.57%) | 170 |
| 2 Aug 2001 | USD | 3.97 | 3.97 | 3.28 | 3.52 | 105.6 | -0.33 (-8.57%) | 637 |
| 1 Aug 2001 | USD | 4.07 | 4.1 | 3.85 | 3.85 | 115.5 | -0.15 (-3.75%) | 257 |
| 31 Jul 2001 | USD | 4.04 | 4.31 | 3.84 | 4 | 120 | 0.0 (0.0%) | 2,163 |
| 30 Jul 2001 | USD | 3.34 | 4.11 | 3.34 | 4 | 120 | +0.2 (+5.26%) | 1,550 |
| 27 Jul 2001 | USD | 3.51 | 3.85 | 3.03 | 3.8 | 114 | +0.2 (+5.56%) | 1,047 |
| 26 Jul 2001 | USD | 3.12 | 3.6 | 3.12 | 3.6 | 108 | +0.5 (+16.13%) | 833 |
| 25 Jul 2001 | USD | 3.05 | 3.4 | 2.9 | 3.1 | 93 | 0.0 (0.0%) | 773 |
