| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2001 | USD | 3.36 | 3.36 | 3.03 | 3.1 | 93 | -0.4 (-11.43%) | 363 |
| 23 Jul 2001 | USD | 3.4 | 3.5 | 3.4 | 3.5 | 105 | +0.1 (+2.94%) | 383 |
| 20 Jul 2001 | USD | 3.5 | 3.98 | 3.25 | 3.4 | 102 | +0.05 (+1.49%) | 4,980 |
| 19 Jul 2001 | USD | 3.1 | 3.36 | 3.1 | 3.35 | 100.5 | +0.29 (+9.48%) | 2,023 |
| 18 Jul 2001 | USD | 3.06 | 3.1 | 2.78 | 3.06 | 91.8 | -0.02 (-0.65%) | 827 |
| 17 Jul 2001 | USD | 2.75 | 3.1 | 2.75 | 3.08 | 92.4 | +0.34 (+12.41%) | 667 |
| 16 Jul 2001 | USD | 3.1 | 3.1 | 2.6 | 2.74 | 82.2 | -0.31 (-10.16%) | 463 |
| 13 Jul 2001 | USD | 2.45 | 3.14 | 2.3 | 3.05 | 91.5 | +0.6 (+24.49%) | 793 |
| 12 Jul 2001 | USD | 2.6 | 2.65 | 2.22 | 2.45 | 73.5 | +0.1 (+4.26%) | 467 |
| 11 Jul 2001 | USD | 2.65 | 2.65 | 2.17 | 2.35 | 70.5 | -0.3 (-11.32%) | 777 |
| 10 Jul 2001 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 79.5 | -0.01 (-0.38%) | 23 |
| 9 Jul 2001 | USD | 2.69 | 2.74 | 2.65 | 2.66 | 79.8 | -0.25 (-8.59%) | 360 |
| 6 Jul 2001 | USD | 2.9 | 2.98 | 2.81 | 2.91 | 87.3 | +0.01 (+0.34%) | 613 |
| 5 Jul 2001 | USD | 3.0525 | 3.0525 | 2.9 | 2.9 | 87 | -0.2 (-6.45%) | 113 |
| 4 Jul 2001 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 93 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 93 | +0.05 (+1.64%) | 33 |
| 2 Jul 2001 | USD | 3.11 | 3.2 | 3.05 | 3.05 | 91.5 | 0.0 (0.0%) | 367 |
| 29 Jun 2001 | USD | 3.19 | 3.2 | 3.03 | 3.05 | 91.5 | +0.04 (+1.33%) | 150 |
| 28 Jun 2001 | USD | 3.11 | 3.3 | 3 | 3.01 | 90.3 | +0.16 (+5.61%) | 1,527 |
| 27 Jun 2001 | USD | 2.86 | 2.94 | 2.8 | 2.85 | 85.5 | -0.05 (-1.72%) | 163 |
| 26 Jun 2001 | USD | 3.26 | 3.47 | 2.35 | 2.9 | 87 | -0.36 (-11.04%) | 1,907 |
| 25 Jun 2001 | USD | 3.3 | 3.68 | 3.25 | 3.26 | 97.8 | +0.11 (+3.49%) | 2,950 |
| 22 Jun 2001 | USD | 2.9 | 3.84 | 2.82 | 3.15 | 94.5 | +0.36 (+12.90%) | 4,190 |
| 21 Jun 2001 | USD | 2.63 | 2.79 | 2.63 | 2.79 | 83.7 | +0.09 (+3.33%) | 387 |
| 20 Jun 2001 | USD | 2.61 | 2.75 | 2.6 | 2.7 | 81 | -0.1 (-3.57%) | 567 |
| 19 Jun 2001 | USD | 2.9 | 2.9 | 2.79 | 2.8 | 84 | -0.15 (-5.08%) | 323 |
| 18 Jun 2001 | USD | 2.79 | 2.96 | 2.65 | 2.95 | 88.5 | +0.23 (+8.46%) | 403 |
| 15 Jun 2001 | USD | 2.7 | 2.79 | 2.69 | 2.72 | 81.6 | +0.02 (+0.74%) | 757 |
| 14 Jun 2001 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 81 | +0.1 (+3.85%) | 1,137 |
| 13 Jun 2001 | USD | 2.42 | 2.6 | 2.42 | 2.6 | 78 | +0.15 (+6.12%) | 1,433 |
