| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2001 | USD | 2.47 | 2.47 | 2.36 | 2.45 | 73.5 | 0.0 (0.0%) | 850 |
| 11 Jun 2001 | USD | 2.39 | 2.48 | 2.25 | 2.45 | 73.5 | +0.05 (+2.08%) | 233 |
| 8 Jun 2001 | USD | 2.03 | 2.4 | 2.03 | 2.4 | 72 | +0.11 (+4.80%) | 623 |
| 7 Jun 2001 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 68.7 | 0.0 (0.0%) | 20 |
| 6 Jun 2001 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 68.7 | +0.02 (+0.88%) | 33 |
| 5 Jun 2001 | USD | 2.25 | 2.27 | 2.25 | 2.27 | 68.1 | +0.07 (+3.18%) | 53 |
| 4 Jun 2001 | USD | 2.16 | 2.3 | 2.09 | 2.2 | 66 | +0.05 (+2.33%) | 150 |
| 1 Jun 2001 | USD | 2.2 | 2.2 | 2.15 | 2.15 | 64.5 | -0.13 (-5.70%) | 90 |
| 31 May 2001 | USD | 2.12 | 2.35 | 2.12 | 2.28 | 68.4 | +0.07 (+3.17%) | 203 |
| 30 May 2001 | USD | 2.35 | 2.35 | 2.1 | 2.21 | 66.3 | -0.24 (-9.80%) | 207 |
| 29 May 2001 | USD | 2.44 | 2.45 | 2.35 | 2.45 | 73.5 | +0.14 (+6.06%) | 127 |
| 28 May 2001 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 69.3 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 2.26 | 2.35 | 2.26 | 2.31 | 69.3 | +0.05 (+2.21%) | 70 |
| 24 May 2001 | USD | 2.29 | 2.29 | 2.2 | 2.26 | 67.8 | +0.16 (+7.62%) | 103 |
| 23 May 2001 | USD | 2.29 | 2.29 | 2.09 | 2.1 | 63 | -0.05 (-2.33%) | 220 |
| 22 May 2001 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 64.5 | 0.0 (0.0%) | 187 |
| 21 May 2001 | USD | 2.15 | 2.39 | 2.12 | 2.15 | 64.5 | +0.02 (+0.94%) | 277 |
| 18 May 2001 | USD | 2.01 | 2.7 | 2.01 | 2.13 | 63.9 | +0.1 (+4.93%) | 1,560 |
| 17 May 2001 | USD | 2.03 | 2.09 | 2.03 | 2.03 | 60.9 | 0.0 (0.0%) | 253 |
| 16 May 2001 | USD | 2.25 | 2.25 | 2.01 | 2.03 | 60.9 | -0.12 (-5.58%) | 340 |
| 15 May 2001 | USD | 2.05 | 2.15 | 2.05 | 2.15 | 64.5 | +0.1 (+4.88%) | 107 |
| 14 May 2001 | USD | 2.4 | 2.4 | 2.05 | 2.05 | 61.5 | -0.3 (-12.77%) | 357 |
| 11 May 2001 | USD | 2.12 | 2.65 | 2.09 | 2.35 | 70.5 | +0.35 (+17.50%) | 743 |
| 10 May 2001 | USD | 2.59 | 2.75 | 2 | 2 | 60 | -0.6 (-23.08%) | 823 |
| 9 May 2001 | USD | 2.58 | 2.6 | 2.2 | 2.6 | 78 | 0.0 (0.0%) | 103 |
| 8 May 2001 | USD | 2.61 | 2.75 | 2.6 | 2.6 | 78 | -0.09 (-3.35%) | 123 |
| 7 May 2001 | USD | 2.6 | 2.69 | 2.6 | 2.69 | 80.7 | 0.0 (0.0%) | 70 |
| 4 May 2001 | USD | 2.74 | 2.74 | 2.63 | 2.69 | 80.7 | -0.06 (-2.18%) | 117 |
| 3 May 2001 | USD | 2.63 | 2.75 | 2.63 | 2.75 | 82.5 | +0.12 (+4.56%) | 103 |
| 2 May 2001 | USD | 2.64 | 2.64 | 2.6 | 2.63 | 78.9 | +0.03 (+1.15%) | 47 |
