| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2001 | USD | 2.54 | 2.6 | 2.35 | 2.6 | 78 | +0.2 (+8.33%) | 187 |
| 30 Apr 2001 | USD | 2.72 | 2.75 | 2.36 | 2.4 | 72 | -0.32 (-11.76%) | 520 |
| 27 Apr 2001 | USD | 2.7 | 2.78 | 2.6 | 2.72 | 81.6 | +0.17 (+6.67%) | 307 |
| 26 Apr 2001 | USD | 2.3 | 2.95 | 2.3 | 2.55 | 76.5 | +0.23 (+9.91%) | 983 |
| 25 Apr 2001 | USD | 2.3 | 2.4 | 2.3 | 2.32 | 69.6 | +0.02 (+0.87%) | 293 |
| 24 Apr 2001 | USD | 2.35 | 2.35 | 2.1 | 2.3 | 69 | -0.05 (-2.13%) | 77 |
| 23 Apr 2001 | USD | 2.11 | 2.35 | 2.1 | 2.35 | 70.5 | +0.1 (+4.44%) | 220 |
| 20 Apr 2001 | USD | 2.23 | 2.25 | 2 | 2.25 | 67.5 | 0.0 (0.0%) | 967 |
| 19 Apr 2001 | USD | 2.2 | 2.35 | 2.15 | 2.25 | 67.5 | 0.0 (0.0%) | 443 |
| 18 Apr 2001 | USD | 2.2 | 2.25 | 2.12 | 2.25 | 67.5 | +0.01 (+0.45%) | 473 |
| 17 Apr 2001 | USD | 2.16 | 2.39 | 2.12 | 2.24 | 67.2 | -0.01 (-0.44%) | 257 |
| 16 Apr 2001 | USD | 2.05 | 2.4 | 2.03 | 2.25 | 67.5 | +0.24 (+11.94%) | 333 |
| 13 Apr 2001 | USD | 2.01 | 2.01 | 2.01 | 2.01 | 60.3 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 2.1 | 2.25 | 1.9 | 2.01 | 60.3 | +0.01 (+0.50%) | 1,133 |
| 11 Apr 2001 | USD | 1.85 | 2.1 | 1.85 | 2 | 60 | +0.1 (+5.26%) | 567 |
| 10 Apr 2001 | USD | 1.8 | 1.9 | 1.75 | 1.9 | 57 | +0.15 (+8.57%) | 153 |
| 9 Apr 2001 | USD | 1.71 | 1.82 | 1.71 | 1.75 | 52.5 | +0.031 (+1.82%) | 207 |
| 6 Apr 2001 | USD | 1.6875 | 1.7187 | 1.5625 | 1.7187 | 51.561 | +0.141 (+8.91%) | 283 |
| 5 Apr 2001 | USD | 1.5 | 1.75 | 1.5 | 1.5781 | 47.343 | +0.078 (+5.21%) | 150 |
| 4 Apr 2001 | USD | 1.5 | 1.5625 | 1.5 | 1.5 | 45 | -0.188 (-11.11%) | 233 |
| 3 Apr 2001 | USD | 1.625 | 1.6875 | 1.5 | 1.6875 | 50.625 | +0.062 (+3.85%) | 180 |
| 2 Apr 2001 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 48.75 | -0.062 (-3.70%) | 50 |
| 30 Mar 2001 | USD | 1.5 | 1.6875 | 1.5 | 1.6875 | 50.625 | +0.188 (+12.50%) | 267 |
| 29 Mar 2001 | USD | 1.5 | 1.5312 | 1.4062 | 1.5 | 45 | +0.094 (+6.67%) | 830 |
| 28 Mar 2001 | USD | 1.2812 | 1.5 | 1.25 | 1.4062 | 42.186 | +0.125 (+9.76%) | 337 |
| 27 Mar 2001 | USD | 1.1562 | 1.5 | 1.125 | 1.2812 | 38.436 | +0.125 (+10.81%) | 197 |
| 26 Mar 2001 | USD | 1.1562 | 1.5 | 1.1562 | 1.1562 | 34.686 | -0.344 (-22.92%) | 277 |
| 23 Mar 2001 | USD | 1.125 | 1.5 | 1.125 | 1.5 | 45 | +0.25 (+20%) | 457 |
| 22 Mar 2001 | USD | 1.3906 | 1.5 | 0.75 | 1.25 | 37.5 | -0.25 (-16.67%) | 2,043 |
| 21 Mar 2001 | USD | 1.5 | 1.5 | 1.375 | 1.5 | 45 | 0.0 (0.0%) | 400 |
