| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2001 | USD | 1.4375 | 1.625 | 1.4375 | 1.5 | 45 | +0.062 (+4.35%) | 60 |
| 19 Mar 2001 | USD | 1.5625 | 1.5625 | 1.375 | 1.4375 | 43.125 | -0.312 (-17.86%) | 130 |
| 16 Mar 2001 | USD | 1.7031 | 1.7812 | 1.375 | 1.75 | 52.5 | 0.0 (0.0%) | 113 |
| 15 Mar 2001 | USD | 1.5937 | 1.75 | 1.3125 | 1.75 | 52.5 | +0.25 (+16.67%) | 253 |
| 14 Mar 2001 | USD | 1.5 | 1.625 | 1.4375 | 1.5 | 45 | -0.062 (-4%) | 340 |
| 13 Mar 2001 | USD | 1.6562 | 1.6875 | 1.5 | 1.5625 | 46.875 | -0.062 (-3.85%) | 430 |
| 12 Mar 2001 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 48.75 | -0.219 (-11.86%) | 347 |
| 9 Mar 2001 | USD | 1.8125 | 1.9062 | 1.8125 | 1.8437 | 55.311 | -0.031 (-1.67%) | 60 |
| 8 Mar 2001 | USD | 1.9375 | 2 | 1.8125 | 1.875 | 56.25 | +0.125 (+7.14%) | 133 |
| 7 Mar 2001 | USD | 1.8437 | 1.8437 | 1.75 | 1.75 | 52.5 | -0.188 (-9.68%) | 90 |
| 6 Mar 2001 | USD | 2 | 2 | 1.8437 | 1.9375 | 58.125 | -0.031 (-1.58%) | 487 |
| 5 Mar 2001 | USD | 2 | 2 | 1.75 | 1.9687 | 59.061 | +0.219 (+12.50%) | 103 |
| 2 Mar 2001 | USD | 1.8437 | 2 | 1.75 | 1.75 | 52.5 | -0.125 (-6.67%) | 53 |
| 1 Mar 2001 | USD | 1.875 | 1.9062 | 1.75 | 1.875 | 56.25 | +0.25 (+15.38%) | 317 |
| 28 Feb 2001 | USD | 1.75 | 1.875 | 1.625 | 1.625 | 48.75 | -0.125 (-7.14%) | 173 |
| 27 Feb 2001 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 52.5 | -0.062 (-3.45%) | 150 |
| 26 Feb 2001 | USD | 2.0312 | 2.0312 | 1.75 | 1.8125 | 54.375 | -0.188 (-9.38%) | 150 |
| 23 Feb 2001 | USD | 2.0312 | 2.0625 | 1.75 | 2 | 60 | 0.0 (0.0%) | 630 |
| 22 Feb 2001 | USD | 2.125 | 2.125 | 1.9375 | 2 | 60 | +0.062 (+3.23%) | 467 |
| 21 Feb 2001 | USD | 2.0156 | 2.125 | 1.7812 | 1.9375 | 58.125 | -0.438 (-18.42%) | 870 |
| 20 Feb 2001 | USD | 2.0625 | 2.5 | 2 | 2.375 | 71.25 | +0.438 (+22.58%) | 1,763 |
| 19 Feb 2001 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 58.125 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 1.8125 | 1.9375 | 1.8125 | 1.9375 | 58.125 | +0.188 (+10.71%) | 490 |
| 15 Feb 2001 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 52.5 | -0.125 (-6.67%) | 40 |
| 14 Feb 2001 | USD | 1.75 | 1.875 | 1.6875 | 1.875 | 56.25 | +0.125 (+7.14%) | 297 |
| 13 Feb 2001 | USD | 1.7969 | 1.7969 | 1.75 | 1.75 | 52.5 | -0.094 (-5.08%) | 103 |
| 12 Feb 2001 | USD | 2 | 2 | 1.8437 | 1.8437 | 55.311 | -0.094 (-4.84%) | 397 |
| 9 Feb 2001 | USD | 1.875 | 1.9687 | 1.8437 | 1.9375 | 58.125 | +0.094 (+5.09%) | 570 |
| 8 Feb 2001 | USD | 1.75 | 1.8437 | 1.7187 | 1.8437 | 55.311 | +0.156 (+9.26%) | 407 |
| 7 Feb 2001 | USD | 1.6875 | 1.875 | 1.6875 | 1.6875 | 50.625 | -0.125 (-6.90%) | 447 |
