| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2001 | USD | 1.7969 | 1.8125 | 1.6875 | 1.8125 | 54.375 | 0.0 (0.0%) | 453 |
| 5 Feb 2001 | USD | 1.8281 | 1.875 | 1.7187 | 1.8125 | 54.375 | -0.062 (-3.33%) | 1,723 |
| 2 Feb 2001 | USD | 2 | 2 | 1.625 | 1.875 | 56.25 | -0.125 (-6.25%) | 547 |
| 1 Feb 2001 | USD | 1.9062 | 2 | 1.9062 | 2 | 60 | 0.0 (0.0%) | 217 |
| 31 Jan 2001 | USD | 1.9844 | 2 | 1.875 | 2 | 60 | 0.0 (0.0%) | 93 |
| 30 Jan 2001 | USD | 2 | 2 | 1.75 | 2 | 60 | +0.125 (+6.67%) | 1,973 |
| 29 Jan 2001 | USD | 2.0625 | 2.0625 | 1.75 | 1.875 | 56.25 | -0.125 (-6.25%) | 3,573 |
| 26 Jan 2001 | USD | 1.875 | 2.0625 | 1.75 | 2 | 60 | +0.125 (+6.67%) | 1,110 |
| 25 Jan 2001 | USD | 2.0469 | 2.1875 | 1.875 | 1.875 | 56.25 | -0.188 (-9.09%) | 533 |
| 24 Jan 2001 | USD | 2 | 2.0625 | 1.875 | 2.0625 | 61.875 | +0.062 (+3.13%) | 377 |
| 23 Jan 2001 | USD | 2 | 2.0625 | 1.875 | 2 | 60 | +0.031 (+1.59%) | 937 |
| 22 Jan 2001 | USD | 2.125 | 2.125 | 1.9375 | 1.9687 | 59.061 | -0.156 (-7.36%) | 410 |
| 19 Jan 2001 | USD | 1.9375 | 2.125 | 1.9375 | 2.125 | 63.75 | 0.0 (0.0%) | 853 |
| 18 Jan 2001 | USD | 2 | 2.1562 | 1.9375 | 2.125 | 63.75 | +0.125 (+6.25%) | 600 |
| 17 Jan 2001 | USD | 2.0156 | 2.1875 | 2 | 2 | 60 | 0.0 (0.0%) | 1,103 |
| 16 Jan 2001 | USD | 2.3125 | 2.3125 | 2 | 2 | 60 | -0.25 (-11.11%) | 783 |
| 15 Jan 2001 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 67.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 67.5 | 0.0 (0.0%) | 1,397 |
| 11 Jan 2001 | USD | 2.125 | 2.375 | 2.0937 | 2.25 | 67.5 | +0.125 (+5.88%) | 803 |
| 10 Jan 2001 | USD | 2.25 | 2.375 | 2.125 | 2.125 | 63.75 | -0.125 (-5.56%) | 313 |
| 9 Jan 2001 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 67.5 | -0.125 (-5.26%) | 940 |
| 8 Jan 2001 | USD | 2.5 | 2.5 | 2.25 | 2.375 | 71.25 | 0.0 (0.0%) | 503 |
| 5 Jan 2001 | USD | 2.6875 | 3 | 2 | 2.375 | 71.25 | -0.188 (-7.32%) | 1,460 |
| 4 Jan 2001 | USD | 2 | 3 | 2 | 2.5625 | 76.875 | +0.688 (+36.67%) | 2,057 |
| 3 Jan 2001 | USD | 1.625 | 2 | 1.625 | 1.875 | 56.25 | +0.25 (+15.38%) | 413 |
| 2 Jan 2001 | USD | 1.75 | 1.75 | 1.625 | 1.625 | 48.75 | 0.0 (0.0%) | 407 |
| 1 Jan 2001 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 48.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 1.5625 | 1.8125 | 1.5312 | 1.625 | 48.75 | -0.031 (-1.88%) | 3,043 |
| 28 Dec 2000 | USD | 1.5312 | 1.8125 | 1.5 | 1.6562 | 49.686 | -0.031 (-1.85%) | 1,820 |
| 27 Dec 2000 | USD | 1.625 | 1.75 | 1.5 | 1.6875 | 50.625 | -0.188 (-10%) | 1,937 |
