| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2000 | USD | 2.1875 | 2.2969 | 1.75 | 1.875 | 56.25 | -0.312 (-14.29%) | 2,307 |
| 25 Dec 2000 | USD | 2.1875 | 2.1875 | 2.1875 | 2.1875 | 65.625 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 2.2812 | 2.4844 | 2.0312 | 2.1875 | 65.625 | -0.094 (-4.11%) | 953 |
| 21 Dec 2000 | USD | 2.4531 | 2.9375 | 2.25 | 2.2812 | 68.436 | -0.156 (-6.41%) | 450 |
| 20 Dec 2000 | USD | 2.25 | 2.7187 | 2.25 | 2.4375 | 73.125 | +0.188 (+8.33%) | 593 |
| 19 Dec 2000 | USD | 2.5 | 2.75 | 2.25 | 2.25 | 67.5 | -0.5 (-18.18%) | 983 |
| 18 Dec 2000 | USD | 2.5781 | 3 | 2.5312 | 2.75 | 82.5 | +0.25 (+10%) | 1,443 |
| 15 Dec 2000 | USD | 2.5 | 2.75 | 2.5 | 2.5 | 75 | -0.25 (-9.09%) | 423 |
| 14 Dec 2000 | USD | 2.625 | 2.75 | 2.5 | 2.75 | 82.5 | -0.25 (-8.33%) | 273 |
| 13 Dec 2000 | USD | 2.75 | 3 | 2.5 | 3 | 90 | +0.5 (+20%) | 700 |
| 12 Dec 2000 | USD | 2.8125 | 2.8125 | 2.5 | 2.5 | 75 | -0.188 (-6.98%) | 47 |
| 11 Dec 2000 | USD | 2.6875 | 3 | 2.6875 | 2.6875 | 80.625 | -0.312 (-10.42%) | 327 |
| 8 Dec 2000 | USD | 3 | 3 | 2.75 | 3 | 90 | 0.0 (0.0%) | 517 |
| 7 Dec 2000 | USD | 2.75 | 3.25 | 2.5 | 3 | 90 | +0.312 (+11.63%) | 1,643 |
| 6 Dec 2000 | USD | 2 | 3.0625 | 2 | 2.6875 | 80.625 | 0.0 (0.0%) | 1,480 |
| 5 Dec 2000 | USD | 2.5 | 2.75 | 2.375 | 2.6875 | 80.625 | +0.438 (+19.44%) | 893 |
| 4 Dec 2000 | USD | 2.3437 | 2.375 | 2.25 | 2.25 | 67.5 | +0.125 (+5.88%) | 270 |
| 1 Dec 2000 | USD | 2.375 | 2.375 | 2 | 2.125 | 63.75 | -0.188 (-8.11%) | 800 |
| 30 Nov 2000 | USD | 2.625 | 2.625 | 2.3125 | 2.3125 | 69.375 | -0.562 (-19.57%) | 1,337 |
| 29 Nov 2000 | USD | 2.625 | 2.9062 | 2.4375 | 2.875 | 86.25 | +0.25 (+9.52%) | 2,430 |
| 28 Nov 2000 | USD | 2.7031 | 2.875 | 2.5 | 2.625 | 78.75 | -0.062 (-2.33%) | 687 |
| 27 Nov 2000 | USD | 2.875 | 3.125 | 2.5 | 2.6875 | 80.625 | -0.062 (-2.27%) | 737 |
| 24 Nov 2000 | USD | 2.875 | 3.125 | 2.75 | 2.75 | 82.5 | -0.25 (-8.33%) | 457 |
| 23 Nov 2000 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 2.6406 | 3.5 | 2.6406 | 3 | 90 | +0.406 (+15.66%) | 1,497 |
| 21 Nov 2000 | USD | 2.875 | 3 | 2.5937 | 2.5937 | 77.811 | -0.406 (-13.54%) | 657 |
| 20 Nov 2000 | USD | 3 | 3.25 | 2.8281 | 3 | 90 | +0.062 (+2.13%) | 340 |
| 17 Nov 2000 | USD | 2.7656 | 3.1875 | 2.75 | 2.9375 | 88.125 | -0.281 (-8.74%) | 1,183 |
| 16 Nov 2000 | USD | 2.6875 | 3.5312 | 2.625 | 3.2187 | 96.561 | +0.156 (+5.10%) | 1,580 |
| 15 Nov 2000 | USD | 3.0625 | 3.125 | 2.625 | 3.0625 | 91.875 | -0.188 (-5.77%) | 2,247 |
