| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2000 | USD | 3 | 3.25 | 3 | 3.25 | 97.5 | +0.219 (+7.22%) | 977 |
| 13 Nov 2000 | USD | 3.1718 | 3.25 | 3.0312 | 3.0312 | 90.936 | -0.156 (-4.90%) | 580 |
| 10 Nov 2000 | USD | 3.0937 | 3.25 | 3.0937 | 3.1875 | 95.625 | 0.0 (0.0%) | 960 |
| 9 Nov 2000 | USD | 3.0312 | 3.3125 | 3 | 3.1875 | 95.625 | -0.062 (-1.92%) | 1,440 |
| 8 Nov 2000 | USD | 3.5 | 3.6875 | 3.25 | 3.25 | 97.5 | -0.25 (-7.14%) | 460 |
| 7 Nov 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5 | 105 | -0.062 (-1.75%) | 300 |
| 6 Nov 2000 | USD | 3.7968 | 3.7968 | 3.5 | 3.5625 | 106.875 | -0.062 (-1.72%) | 453 |
| 3 Nov 2000 | USD | 3.625 | 3.875 | 3.375 | 3.625 | 108.75 | -0.125 (-3.33%) | 437 |
| 2 Nov 2000 | USD | 3.6875 | 3.75 | 3.25 | 3.75 | 112.5 | +0.062 (+1.69%) | 1,433 |
| 1 Nov 2000 | USD | 3.25 | 3.75 | 3.25 | 3.6875 | 110.625 | +0.188 (+5.36%) | 510 |
| 31 Oct 2000 | USD | 3.2656 | 3.6875 | 3.2656 | 3.5 | 105 | 0.0 (0.0%) | 377 |
| 30 Oct 2000 | USD | 3.3125 | 3.6875 | 3.3125 | 3.5 | 105 | -0.125 (-3.45%) | 233 |
| 27 Oct 2000 | USD | 3.625 | 3.625 | 3.125 | 3.625 | 108.75 | -0.125 (-3.33%) | 437 |
| 26 Oct 2000 | USD | 3.625 | 3.875 | 3.25 | 3.75 | 112.5 | +0.125 (+3.45%) | 403 |
| 25 Oct 2000 | USD | 3.8125 | 3.875 | 3.625 | 3.625 | 108.75 | -0.188 (-4.92%) | 367 |
| 24 Oct 2000 | USD | 3.625 | 3.8125 | 3.625 | 3.8125 | 114.375 | +0.125 (+3.39%) | 327 |
| 23 Oct 2000 | USD | 3.75 | 3.75 | 3.5625 | 3.6875 | 110.625 | +0.062 (+1.72%) | 220 |
| 20 Oct 2000 | USD | 3.5625 | 3.75 | 3.5312 | 3.625 | 108.75 | +0.062 (+1.75%) | 377 |
| 19 Oct 2000 | USD | 3.5625 | 3.75 | 3.5625 | 3.5625 | 106.875 | +0.062 (+1.79%) | 150 |
| 18 Oct 2000 | USD | 3.9375 | 3.9375 | 3.375 | 3.5 | 105 | +0.188 (+5.66%) | 610 |
| 17 Oct 2000 | USD | 3.625 | 3.75 | 3.3125 | 3.3125 | 99.375 | -0.312 (-8.62%) | 1,560 |
| 16 Oct 2000 | USD | 3.8281 | 3.875 | 3.5625 | 3.625 | 108.75 | -0.25 (-6.45%) | 657 |
| 13 Oct 2000 | USD | 3.9375 | 4 | 3.6875 | 3.875 | 116.25 | +0.125 (+3.33%) | 663 |
| 12 Oct 2000 | USD | 3.6875 | 3.75 | 3.125 | 3.75 | 112.5 | +0.188 (+5.26%) | 1,433 |
| 11 Oct 2000 | USD | 3.9375 | 4.125 | 3.5625 | 3.5625 | 106.875 | -0.188 (-5%) | 347 |
| 10 Oct 2000 | USD | 4.1093 | 4.125 | 3.75 | 3.75 | 112.5 | -0.25 (-6.25%) | 527 |
| 9 Oct 2000 | USD | 3.875 | 4.125 | 3.875 | 4 | 120 | +0.125 (+3.23%) | 503 |
| 6 Oct 2000 | USD | 3.7656 | 3.875 | 3.625 | 3.875 | 116.25 | +0.125 (+3.33%) | 263 |
| 5 Oct 2000 | USD | 3.875 | 4.125 | 3.75 | 3.75 | 112.5 | -0.125 (-3.23%) | 377 |
| 4 Oct 2000 | USD | 4.125 | 4.2343 | 3.75 | 3.875 | 116.25 | -0.25 (-6.06%) | 1,923 |
