| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2000 | USD | 4.0937 | 4.5 | 4 | 4.125 | 123.75 | +0.125 (+3.13%) | 727 |
| 2 Oct 2000 | USD | 4.5625 | 4.625 | 4 | 4 | 120 | -0.562 (-12.33%) | 897 |
| 29 Sep 2000 | USD | 5.0624 | 5.1249 | 4.375 | 4.5625 | 136.875 | -0.188 (-3.95%) | 1,017 |
| 28 Sep 2000 | USD | 5.1249 | 5.1249 | 4.5 | 4.75 | 142.5 | -0.375 (-7.32%) | 1,750 |
| 27 Sep 2000 | USD | 5.4999 | 5.4999 | 5.0312 | 5.1249 | 153.747 | -0.125 (-2.38%) | 1,623 |
| 26 Sep 2000 | USD | 5.6249 | 5.7499 | 5 | 5.2499 | 157.497 | -0.188 (-3.45%) | 3,507 |
| 25 Sep 2000 | USD | 5.6249 | 6.5624 | 5.3124 | 5.4374 | 163.122 | -0.438 (-7.45%) | 7,067 |
| 22 Sep 2000 | USD | 5.9374 | 6.1874 | 5.0624 | 5.8749 | 176.247 | -0.125 (-2.08%) | 1,407 |
| 21 Sep 2000 | USD | 6.1874 | 6.2499 | 5.7499 | 5.9999 | 179.997 | -0.125 (-2.04%) | 1,117 |
| 20 Sep 2000 | USD | 6.2187 | 6.4999 | 5.7499 | 6.1249 | 183.747 | -0.125 (-2.00%) | 2,673 |
| 19 Sep 2000 | USD | 5.4062 | 6.3749 | 5.3749 | 6.2499 | 187.497 | +0.906 (+16.96%) | 5,560 |
| 18 Sep 2000 | USD | 5.4999 | 5.6249 | 5.3437 | 5.3437 | 160.311 | +0.094 (+1.79%) | 1,627 |
| 15 Sep 2000 | USD | 5.4374 | 5.4999 | 5.2499 | 5.2499 | 157.497 | 0.0 (0.0%) | 1,697 |
| 14 Sep 2000 | USD | 5.4687 | 5.6249 | 5 | 5.2499 | 157.497 | -0.094 (-1.76%) | 5,410 |
| 13 Sep 2000 | USD | 6.0937 | 6.0937 | 5.1249 | 5.3437 | 160.311 | -0.75 (-12.31%) | 12,757 |
| 12 Sep 2000 | USD | 4 | 7.1249 | 4 | 6.0937 | 182.811 | +2.094 (+52.34%) | 54,804 |
| 11 Sep 2000 | USD | 3.9062 | 4.4375 | 3.75 | 4 | 120 | 0.0 (0.0%) | 420 |
| 8 Sep 2000 | USD | 4 | 4 | 3.75 | 4 | 120 | +0.125 (+3.23%) | 513 |
| 7 Sep 2000 | USD | 3.9375 | 4.125 | 3.75 | 3.875 | 116.25 | 0.0 (0.0%) | 473 |
| 6 Sep 2000 | USD | 4 | 4.125 | 3.875 | 3.875 | 116.25 | -0.125 (-3.13%) | 547 |
| 5 Sep 2000 | USD | 4.25 | 4.375 | 3.875 | 4 | 120 | 0.0 (0.0%) | 1,013 |
| 4 Sep 2000 | USD | 4 | 4 | 4 | 4 | 120 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 4.3437 | 4.3437 | 4 | 4 | 120 | 0.0 (0.0%) | 723 |
| 31 Aug 2000 | USD | 3.75 | 4.75 | 3.75 | 4 | 120 | +0.188 (+4.92%) | 3,783 |
| 30 Aug 2000 | USD | 3.375 | 4 | 3.25 | 3.8125 | 114.375 | +0.562 (+17.31%) | 4,050 |
| 29 Aug 2000 | USD | 3.0312 | 3.4375 | 3 | 3.25 | 97.5 | +0.25 (+8.33%) | 1,093 |
| 28 Aug 2000 | USD | 3 | 3.3125 | 3 | 3 | 90 | -0.25 (-7.69%) | 653 |
| 25 Aug 2000 | USD | 2.9687 | 3.4375 | 2.9687 | 3.25 | 97.5 | 0.0 (0.0%) | 337 |
| 24 Aug 2000 | USD | 3.375 | 3.375 | 2.875 | 3.25 | 97.5 | -0.125 (-3.70%) | 2,060 |
| 23 Aug 2000 | USD | 3.125 | 3.375 | 3.0625 | 3.375 | 101.25 | +0.312 (+10.20%) | 330 |
