| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2000 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 91.875 | 0.0 (0.0%) | 220 |
| 21 Aug 2000 | USD | 3.25 | 3.25 | 3.0625 | 3.0625 | 91.875 | -0.188 (-5.77%) | 397 |
| 18 Aug 2000 | USD | 3.1875 | 3.25 | 3.125 | 3.25 | 97.5 | 0.0 (0.0%) | 103 |
| 17 Aug 2000 | USD | 3.125 | 3.3125 | 3.125 | 3.25 | 97.5 | +0.125 (+4%) | 237 |
| 16 Aug 2000 | USD | 3.25 | 3.25 | 3.0625 | 3.125 | 93.75 | -0.375 (-10.71%) | 63 |
| 15 Aug 2000 | USD | 3.4375 | 3.5 | 3.375 | 3.5 | 105 | +0.125 (+3.70%) | 397 |
| 14 Aug 2000 | USD | 3.0937 | 3.375 | 3.0625 | 3.375 | 101.25 | +0.25 (+8%) | 137 |
| 11 Aug 2000 | USD | 3 | 3.1875 | 3 | 3.125 | 93.75 | +0.062 (+2.04%) | 297 |
| 10 Aug 2000 | USD | 3.0625 | 3.25 | 3 | 3.0625 | 91.875 | -0.125 (-3.92%) | 410 |
| 9 Aug 2000 | USD | 3.2187 | 3.3125 | 3.0625 | 3.1875 | 95.625 | +0.438 (+15.91%) | 327 |
| 8 Aug 2000 | USD | 3.4375 | 3.5 | 2.75 | 2.75 | 82.5 | -0.75 (-21.43%) | 1,217 |
| 7 Aug 2000 | USD | 2.875 | 3.5 | 2.75 | 3.5 | 105 | +0.625 (+21.74%) | 1,383 |
| 4 Aug 2000 | USD | 3.125 | 3.125 | 2.625 | 2.875 | 86.25 | -0.25 (-8%) | 1,750 |
| 3 Aug 2000 | USD | 3.25 | 3.25 | 3.125 | 3.125 | 93.75 | -0.125 (-3.85%) | 287 |
| 2 Aug 2000 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 97.5 | -0.188 (-5.45%) | 903 |
| 1 Aug 2000 | USD | 3.5 | 3.5 | 3.4375 | 3.4375 | 103.125 | +0.031 (+0.92%) | 243 |
| 31 Jul 2000 | USD | 3.3125 | 3.5 | 3.3125 | 3.4062 | 102.186 | +0.156 (+4.81%) | 250 |
| 28 Jul 2000 | USD | 3.75 | 3.75 | 3.25 | 3.25 | 97.5 | -0.125 (-3.70%) | 640 |
| 27 Jul 2000 | USD | 3.6875 | 3.6875 | 3.375 | 3.375 | 101.25 | -0.375 (-10%) | 833 |
| 26 Jul 2000 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 112.5 | 0.0 (0.0%) | 273 |
| 25 Jul 2000 | USD | 3.75 | 3.75 | 3.5 | 3.75 | 112.5 | 0.0 (0.0%) | 777 |
| 24 Jul 2000 | USD | 3.5312 | 3.875 | 3.5 | 3.75 | 112.5 | +0.25 (+7.14%) | 707 |
| 21 Jul 2000 | USD | 3.6875 | 3.6875 | 3.5 | 3.5 | 105 | -0.125 (-3.45%) | 417 |
| 20 Jul 2000 | USD | 3.5625 | 3.75 | 3.5 | 3.625 | 108.75 | -0.125 (-3.33%) | 920 |
| 19 Jul 2000 | USD | 3.9375 | 4.4375 | 3.5625 | 3.75 | 112.5 | 0.0 (0.0%) | 4,227 |
| 18 Jul 2000 | USD | 3.6875 | 3.9375 | 3.6875 | 3.75 | 112.5 | -0.062 (-1.64%) | 507 |
| 17 Jul 2000 | USD | 3.375 | 3.8125 | 3.375 | 3.8125 | 114.375 | +0.312 (+8.93%) | 590 |
| 14 Jul 2000 | USD | 3.8125 | 3.9375 | 3.5 | 3.5 | 105 | -0.312 (-8.20%) | 500 |
| 13 Jul 2000 | USD | 3.7343 | 4 | 3.7343 | 3.8125 | 114.375 | +0.094 (+2.52%) | 567 |
| 12 Jul 2000 | USD | 3.75 | 3.7812 | 3.7187 | 3.7187 | 111.561 | -0.062 (-1.65%) | 403 |
