| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2000 | USD | 3.75 | 3.7812 | 3.75 | 3.7812 | 113.436 | -0.094 (-2.42%) | 153 |
| 10 Jul 2000 | USD | 3.75 | 3.875 | 3.75 | 3.875 | 116.25 | +0.125 (+3.33%) | 133 |
| 7 Jul 2000 | USD | 3.875 | 4 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 440 |
| 6 Jul 2000 | USD | 3.75 | 4 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 1,233 |
| 5 Jul 2000 | USD | 3.75 | 4 | 3.75 | 3.75 | 112.5 | -0.188 (-4.76%) | 630 |
| 4 Jul 2000 | USD | 3.9375 | 3.9375 | 3.9375 | 3.9375 | 118.125 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 3.75 | 3.9375 | 3.75 | 3.9375 | 118.125 | +0.25 (+6.78%) | 70 |
| 30 Jun 2000 | USD | 4 | 4 | 3.6875 | 3.6875 | 110.625 | -0.312 (-7.81%) | 527 |
| 29 Jun 2000 | USD | 3.9687 | 4 | 3.75 | 4 | 120 | 0.0 (0.0%) | 810 |
| 28 Jun 2000 | USD | 4 | 4 | 3.875 | 4 | 120 | 0.0 (0.0%) | 163 |
| 27 Jun 2000 | USD | 4 | 4.25 | 3.875 | 4 | 120 | -0.25 (-5.88%) | 590 |
| 26 Jun 2000 | USD | 4.25 | 4.25 | 4.125 | 4.25 | 127.5 | +0.125 (+3.03%) | 453 |
| 23 Jun 2000 | USD | 4 | 4.2187 | 4 | 4.125 | 123.75 | -0.125 (-2.94%) | 150 |
| 22 Jun 2000 | USD | 4 | 4.25 | 4 | 4.25 | 127.5 | +0.188 (+4.62%) | 60 |
| 21 Jun 2000 | USD | 4.1875 | 4.25 | 4 | 4.0625 | 121.875 | -0.125 (-2.99%) | 283 |
| 20 Jun 2000 | USD | 4.25 | 4.25 | 4 | 4.1875 | 125.625 | -0.062 (-1.47%) | 683 |
| 19 Jun 2000 | USD | 4 | 4.25 | 4 | 4.25 | 127.5 | +0.375 (+9.68%) | 203 |
| 16 Jun 2000 | USD | 4 | 4.0156 | 3.75 | 3.875 | 116.25 | -0.125 (-3.13%) | 620 |
| 15 Jun 2000 | USD | 3.8125 | 4 | 3.8125 | 4 | 120 | 0.0 (0.0%) | 283 |
| 14 Jun 2000 | USD | 3.875 | 4 | 3.875 | 4 | 120 | +0.062 (+1.59%) | 427 |
| 13 Jun 2000 | USD | 4 | 4 | 3.875 | 3.9375 | 118.125 | -0.25 (-5.97%) | 440 |
| 12 Jun 2000 | USD | 4.25 | 4.2812 | 4 | 4.1875 | 125.625 | -0.188 (-4.29%) | 290 |
| 9 Jun 2000 | USD | 4.3125 | 4.375 | 4.25 | 4.375 | 131.25 | +0.062 (+1.45%) | 403 |
| 8 Jun 2000 | USD | 4.125 | 4.375 | 4.125 | 4.3125 | 129.375 | +0.188 (+4.55%) | 200 |
| 7 Jun 2000 | USD | 4.4375 | 4.4375 | 4 | 4.125 | 123.75 | -0.219 (-5.03%) | 540 |
| 6 Jun 2000 | USD | 4.375 | 4.4375 | 4.25 | 4.3437 | 130.311 | -0.031 (-0.72%) | 1,130 |
| 5 Jun 2000 | USD | 4.1718 | 4.4375 | 4.125 | 4.375 | 131.25 | +0.188 (+4.48%) | 683 |
| 2 Jun 2000 | USD | 4.25 | 4.375 | 4.125 | 4.1875 | 125.625 | +0.188 (+4.69%) | 1,147 |
| 1 Jun 2000 | USD | 3.6875 | 4.25 | 3.625 | 4 | 120 | +0.375 (+10.34%) | 1,283 |
| 31 May 2000 | USD | 3.9375 | 3.9375 | 3.5625 | 3.625 | 108.75 | -0.062 (-1.69%) | 240 |
