| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2000 | USD | 4.125 | 4.125 | 3.6875 | 3.6875 | 110.625 | 0.0 (0.0%) | 660 |
| 29 May 2000 | USD | 3.6875 | 3.6875 | 3.6875 | 3.6875 | 110.625 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 3.6875 | 3.9375 | 3.5625 | 3.6875 | 110.625 | -0.062 (-1.67%) | 477 |
| 25 May 2000 | USD | 4.125 | 4.375 | 3.625 | 3.75 | 112.5 | -0.344 (-8.40%) | 897 |
| 24 May 2000 | USD | 3.625 | 4.4375 | 3.625 | 4.0937 | 122.811 | +0.469 (+12.93%) | 3,143 |
| 23 May 2000 | USD | 3.5 | 3.875 | 3.375 | 3.625 | 108.75 | +0.125 (+3.57%) | 617 |
| 22 May 2000 | USD | 3.5 | 4 | 3.4375 | 3.5 | 105 | -0.625 (-15.15%) | 1,667 |
| 19 May 2000 | USD | 4.0937 | 4.25 | 3.375 | 4.125 | 123.75 | -0.25 (-5.71%) | 1,273 |
| 18 May 2000 | USD | 3.5156 | 4.375 | 3.5 | 4.375 | 131.25 | +0.625 (+16.67%) | 307 |
| 17 May 2000 | USD | 3.5 | 3.75 | 3.375 | 3.75 | 112.5 | +0.375 (+11.11%) | 317 |
| 16 May 2000 | USD | 3.75 | 3.8125 | 3.375 | 3.375 | 101.25 | -0.375 (-10%) | 1,137 |
| 15 May 2000 | USD | 4.5 | 4.5 | 3.75 | 3.75 | 112.5 | -0.391 (-9.43%) | 1,940 |
| 12 May 2000 | USD | 4 | 4.1406 | 3.75 | 4.1406 | 124.218 | +0.266 (+6.85%) | 520 |
| 11 May 2000 | USD | 3.8125 | 4 | 3.75 | 3.875 | 116.25 | +0.125 (+3.33%) | 720 |
| 10 May 2000 | USD | 4 | 4.0312 | 3.5625 | 3.75 | 112.5 | -0.312 (-7.69%) | 647 |
| 9 May 2000 | USD | 4.125 | 4.1406 | 4 | 4.0625 | 121.875 | -0.062 (-1.52%) | 700 |
| 8 May 2000 | USD | 4.2812 | 4.4843 | 4.125 | 4.125 | 123.75 | -0.188 (-4.35%) | 327 |
| 5 May 2000 | USD | 4.4218 | 4.625 | 4.1875 | 4.3125 | 129.375 | -0.125 (-2.82%) | 610 |
| 4 May 2000 | USD | 4.25 | 4.6562 | 4.25 | 4.4375 | 133.125 | +0.188 (+4.41%) | 773 |
| 3 May 2000 | USD | 4.4375 | 4.4375 | 4.25 | 4.25 | 127.5 | 0.0 (0.0%) | 260 |
| 2 May 2000 | USD | 4.5 | 4.5 | 4.25 | 4.25 | 127.5 | -0.25 (-5.56%) | 397 |
| 1 May 2000 | USD | 4.7187 | 4.7187 | 4.375 | 4.5 | 135 | +0.062 (+1.41%) | 767 |
| 28 Apr 2000 | USD | 4.125 | 4.4375 | 4.125 | 4.4375 | 133.125 | +0.281 (+6.77%) | 933 |
| 27 Apr 2000 | USD | 4.5 | 4.5625 | 4.1562 | 4.1562 | 124.686 | -0.406 (-8.91%) | 1,147 |
| 26 Apr 2000 | USD | 4.125 | 4.75 | 4.125 | 4.5625 | 136.875 | +0.438 (+10.61%) | 517 |
| 25 Apr 2000 | USD | 4.75 | 4.75 | 4.125 | 4.125 | 123.75 | -0.375 (-8.33%) | 773 |
| 24 Apr 2000 | USD | 4.5625 | 5 | 4.5 | 4.5 | 135 | -0.5 (-10%) | 543 |
| 21 Apr 2000 | USD | 5 | 5 | 5 | 5 | 150 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 4.75 | 5 | 4.75 | 5 | 150 | +0.25 (+5.26%) | 323 |
| 19 Apr 2000 | USD | 4.9375 | 4.9375 | 4.5 | 4.75 | 142.5 | +0.125 (+2.70%) | 1,597 |
