| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2000 | USD | 4.5 | 5.1093 | 4.5 | 4.625 | 138.75 | +0.125 (+2.78%) | 1,573 |
| 17 Apr 2000 | USD | 4.375 | 4.875 | 4.25 | 4.5 | 135 | -0.25 (-5.26%) | 4,700 |
| 14 Apr 2000 | USD | 5.9999 | 6.1874 | 4.5625 | 4.75 | 142.5 | -1.625 (-25.49%) | 2,797 |
| 13 Apr 2000 | USD | 6.0624 | 6.4999 | 5.9999 | 6.3749 | 191.247 | +0.25 (+4.08%) | 2,377 |
| 12 Apr 2000 | USD | 6.6249 | 6.7499 | 6.0624 | 6.1249 | 183.747 | -0.375 (-5.77%) | 2,677 |
| 11 Apr 2000 | USD | 6.1249 | 6.7499 | 6.1249 | 6.4999 | 194.997 | -0.25 (-3.70%) | 1,720 |
| 10 Apr 2000 | USD | 7.1249 | 7.4374 | 6.6249 | 6.7499 | 202.497 | -0.375 (-5.26%) | 1,633 |
| 7 Apr 2000 | USD | 7.0624 | 7.4999 | 7.0624 | 7.1249 | 213.747 | +0.062 (+0.88%) | 1,813 |
| 6 Apr 2000 | USD | 6.7499 | 7.3749 | 6.4999 | 7.0624 | 211.872 | +0.281 (+4.15%) | 4,667 |
| 5 Apr 2000 | USD | 6.4374 | 6.9999 | 6.4374 | 6.7812 | 203.436 | +0.156 (+2.36%) | 2,087 |
| 4 Apr 2000 | USD | 6.8749 | 7.1874 | 6.2499 | 6.6249 | 198.747 | -0.25 (-3.64%) | 4,307 |
| 3 Apr 2000 | USD | 7.3281 | 7.3281 | 6.8749 | 6.8749 | 206.247 | -0.5 (-6.78%) | 1,207 |
| 31 Mar 2000 | USD | 6.8124 | 7.4999 | 6.8124 | 7.3749 | 221.247 | +0.5 (+7.27%) | 2,297 |
| 30 Mar 2000 | USD | 7.7499 | 7.7499 | 6.7499 | 6.8749 | 206.247 | -0.875 (-11.29%) | 1,513 |
| 29 Mar 2000 | USD | 7.7499 | 7.9999 | 7.1249 | 7.7499 | 232.497 | 0.0 (0.0%) | 2,787 |
| 28 Mar 2000 | USD | 7.4999 | 7.7499 | 7.1249 | 7.7499 | 232.497 | +0.125 (+1.64%) | 1,733 |
| 27 Mar 2000 | USD | 7.4999 | 7.9999 | 7.4999 | 7.6249 | 228.747 | +0.125 (+1.67%) | 1,167 |
| 24 Mar 2000 | USD | 7.7499 | 7.9374 | 7.4999 | 7.4999 | 224.997 | -0.562 (-6.98%) | 2,270 |
| 23 Mar 2000 | USD | 7.6249 | 8.2499 | 7.4999 | 8.0624 | 241.872 | +0.938 (+13.16%) | 3,580 |
| 22 Mar 2000 | USD | 6.7812 | 7.3749 | 6.7499 | 7.1249 | 213.747 | +0.266 (+3.87%) | 5,380 |
| 21 Mar 2000 | USD | 7.4999 | 7.4999 | 6.7499 | 6.8593 | 205.779 | -0.953 (-12.20%) | 2,483 |
| 20 Mar 2000 | USD | 7.8124 | 8.3749 | 6.8749 | 7.8124 | 234.372 | 0.0 (0.0%) | 5,023 |
| 17 Mar 2000 | USD | 8.6249 | 8.6249 | 7.7499 | 7.8124 | 234.372 | -0.562 (-6.72%) | 4,940 |
| 16 Mar 2000 | USD | 8.5937 | 8.9999 | 7.9999 | 8.3749 | 251.247 | -0.312 (-3.60%) | 4,057 |
| 15 Mar 2000 | USD | 10.8749 | 10.9374 | 8.5624 | 8.6874 | 260.622 | -1.188 (-12.03%) | 7,300 |
| 14 Mar 2000 | USD | 10.2499 | 10.4374 | 9.2499 | 9.8749 | 296.247 | -0.375 (-3.66%) | 3,543 |
| 13 Mar 2000 | USD | 10.1249 | 10.4374 | 9.7499 | 10.2499 | 307.497 | -0.125 (-1.20%) | 3,583 |
| 10 Mar 2000 | USD | 10.9999 | 11.0624 | 10.2499 | 10.3749 | 311.247 | -0.625 (-5.68%) | 4,650 |
| 9 Mar 2000 | USD | 11.6249 | 11.8749 | 10.9999 | 10.9999 | 329.997 | 0.0 (0.0%) | 3,567 |
| 8 Mar 2000 | USD | 10.4999 | 12.3749 | 10.1249 | 10.9999 | 329.997 | +0.125 (+1.15%) | 7,847 |
