| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2000 | USD | 11.0624 | 11.4999 | 9.7499 | 10.8749 | 326.247 | -0.125 (-1.14%) | 8,250 |
| 6 Mar 2000 | USD | 11.1249 | 11.2499 | 10.8749 | 10.9999 | 329.997 | 0.0 (0.0%) | 4,457 |
| 3 Mar 2000 | USD | 11.1874 | 11.3749 | 10.7499 | 10.9999 | 329.997 | -0.125 (-1.12%) | 7,433 |
| 2 Mar 2000 | USD | 11.2499 | 11.9999 | 10.4999 | 11.1249 | 333.747 | -0.5 (-4.30%) | 14,923 |
| 1 Mar 2000 | USD | 12.7499 | 12.8749 | 11.6249 | 11.6249 | 348.747 | -1.375 (-10.58%) | 15,840 |
| 29 Feb 2000 | USD | 12.4999 | 13.7499 | 12.3749 | 12.9999 | 389.997 | +0.5 (+4.00%) | 16,337 |
| 28 Feb 2000 | USD | 11.9999 | 12.4999 | 11.8749 | 12.4999 | 374.997 | +0.375 (+3.09%) | 7,640 |
| 25 Feb 2000 | USD | 11.6249 | 12.2499 | 11.3749 | 12.1249 | 363.747 | +0.562 (+4.86%) | 11,877 |
| 24 Feb 2000 | USD | 11.9999 | 11.9999 | 11.2499 | 11.5624 | 346.872 | -0.188 (-1.60%) | 7,840 |
| 23 Feb 2000 | USD | 11.7499 | 12.3749 | 11.6249 | 11.7499 | 352.497 | +0.25 (+2.17%) | 12,587 |
| 22 Feb 2000 | USD | 11.4999 | 11.9374 | 10.6249 | 11.4999 | 344.997 | +0.375 (+3.37%) | 7,160 |
| 21 Feb 2000 | USD | 11.1249 | 11.1249 | 11.1249 | 11.1249 | 333.747 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 12.0624 | 12.0624 | 10.9999 | 11.1249 | 333.747 | -0.812 (-6.81%) | 6,183 |
| 17 Feb 2000 | USD | 10.6249 | 12.1249 | 10.3124 | 11.9374 | 358.122 | +1.562 (+15.06%) | 11,793 |
| 16 Feb 2000 | USD | 11.6249 | 11.6249 | 10.2499 | 10.3749 | 311.247 | -1.5 (-12.63%) | 18,790 |
| 15 Feb 2000 | USD | 12.5624 | 12.7499 | 11.6249 | 11.8749 | 356.247 | -0.562 (-4.52%) | 9,107 |
| 14 Feb 2000 | USD | 12.4999 | 13.9999 | 11.6249 | 12.4374 | 373.122 | +0.062 (+0.51%) | 39,610 |
| 11 Feb 2000 | USD | 11.8749 | 13.3749 | 11.3749 | 12.3749 | 371.247 | 0.0 (0.0%) | 34,650 |
| 10 Feb 2000 | USD | 13.5311 | 13.7499 | 11.3749 | 12.3749 | 371.247 | -0.312 (-2.46%) | 68,407 |
| 9 Feb 2000 | USD | 13.3749 | 16.9686 | 11.4999 | 12.6874 | 380.622 | +7.188 (+130.68%) | 436,108 |
| 8 Feb 2000 | USD | 5.4374 | 5.7499 | 5.2499 | 5.4999 | 164.997 | +0.188 (+3.53%) | 1,247 |
| 7 Feb 2000 | USD | 5.3124 | 5.7499 | 5.0624 | 5.3124 | 159.372 | +0.125 (+2.41%) | 2,073 |
| 4 Feb 2000 | USD | 6.0624 | 6.1249 | 4.75 | 5.1874 | 155.622 | -0.781 (-13.09%) | 12,273 |
| 3 Feb 2000 | USD | 3.8125 | 7.6874 | 3.8125 | 5.9687 | 179.061 | +1.969 (+49.22%) | 36,544 |
| 2 Feb 2000 | USD | 3.6875 | 4 | 3.6875 | 4 | 120 | +0.312 (+8.47%) | 677 |
| 1 Feb 2000 | USD | 3.75 | 3.9687 | 3.6875 | 3.6875 | 110.625 | 0.0 (0.0%) | 220 |
| 31 Jan 2000 | USD | 3.75 | 3.9375 | 3.5 | 3.6875 | 110.625 | +0.125 (+3.51%) | 457 |
| 28 Jan 2000 | USD | 3.625 | 3.75 | 3.5625 | 3.5625 | 106.875 | 0.0 (0.0%) | 203 |
| 27 Jan 2000 | USD | 3.625 | 3.625 | 3.5 | 3.5625 | 106.875 | -0.062 (-1.72%) | 97 |
| 26 Jan 2000 | USD | 3.7187 | 3.875 | 3.5625 | 3.625 | 108.75 | 0.0 (0.0%) | 1,110 |
