| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2000 | USD | 3.625 | 4 | 3.625 | 3.625 | 108.75 | 0.0 (0.0%) | 290 |
| 24 Jan 2000 | USD | 3.625 | 3.875 | 3.5 | 3.625 | 108.75 | 0.0 (0.0%) | 717 |
| 21 Jan 2000 | USD | 3.625 | 3.625 | 3.5 | 3.625 | 108.75 | -0.125 (-3.33%) | 310 |
| 20 Jan 2000 | USD | 3.9062 | 4 | 3.75 | 3.75 | 112.5 | -0.125 (-3.23%) | 1,287 |
| 19 Jan 2000 | USD | 3.2812 | 3.875 | 3.125 | 3.875 | 116.25 | +0.594 (+18.10%) | 1,127 |
| 18 Jan 2000 | USD | 3.2187 | 3.3437 | 3.125 | 3.2812 | 98.436 | +0.094 (+2.94%) | 367 |
| 17 Jan 2000 | USD | 3.1875 | 3.1875 | 3.1875 | 3.1875 | 95.625 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 2.9062 | 3.5 | 2.8125 | 3.1875 | 95.625 | +0.438 (+15.91%) | 2,327 |
| 13 Jan 2000 | USD | 2.75 | 2.9687 | 2.75 | 2.75 | 82.5 | -0.125 (-4.35%) | 673 |
| 12 Jan 2000 | USD | 2.875 | 2.9375 | 2.875 | 2.875 | 86.25 | 0.0 (0.0%) | 110 |
| 11 Jan 2000 | USD | 3 | 3 | 2.875 | 2.875 | 86.25 | 0.0 (0.0%) | 200 |
| 10 Jan 2000 | USD | 2.875 | 3 | 2.875 | 2.875 | 86.25 | -0.125 (-4.17%) | 40 |
| 7 Jan 2000 | USD | 3 | 3 | 3 | 3 | 90 | +0.125 (+4.35%) | 30 |
| 6 Jan 2000 | USD | 2.875 | 2.875 | 2.75 | 2.875 | 86.25 | +0.25 (+9.52%) | 453 |
| 5 Jan 2000 | USD | 2.875 | 2.875 | 2.5 | 2.625 | 78.75 | 0.0 (0.0%) | 163 |
| 4 Jan 2000 | USD | 2.2812 | 2.75 | 2.25 | 2.625 | 78.75 | -0.125 (-4.55%) | 487 |
| 3 Jan 2000 | USD | 3 | 3 | 2.75 | 2.75 | 82.5 | -0.125 (-4.35%) | 193 |
| 31 Dec 1999 | USD | 2.9375 | 3 | 2.375 | 2.875 | 86.25 | 0.0 (0.0%) | 1,307 |
| 30 Dec 1999 | USD | 2.875 | 3 | 2.8125 | 2.875 | 86.25 | 0.0 (0.0%) | 430 |
| 29 Dec 1999 | USD | 2.75 | 3 | 2.75 | 2.875 | 86.25 | -0.062 (-2.13%) | 910 |
| 28 Dec 1999 | USD | 2.9375 | 3 | 2.75 | 2.9375 | 88.125 | +0.188 (+6.82%) | 383 |
| 27 Dec 1999 | USD | 3 | 3 | 2.75 | 2.75 | 82.5 | -0.375 (-12%) | 517 |
| 24 Dec 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 93.75 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 3.125 | 3.125 | 2.875 | 3.125 | 93.75 | -0.062 (-1.96%) | 1,523 |
| 22 Dec 1999 | USD | 3.375 | 3.375 | 3.125 | 3.1875 | 95.625 | -0.312 (-8.93%) | 377 |
| 21 Dec 1999 | USD | 3.625 | 3.625 | 3.375 | 3.5 | 105 | -0.25 (-6.67%) | 570 |
| 20 Dec 1999 | USD | 4.3125 | 4.5 | 3.75 | 3.75 | 112.5 | -0.688 (-15.49%) | 1,503 |
| 17 Dec 1999 | USD | 4.4375 | 4.625 | 3.75 | 4.4375 | 133.125 | +0.906 (+25.67%) | 2,013 |
| 16 Dec 1999 | USD | 3.375 | 3.75 | 3.25 | 3.5312 | 105.936 | +0.406 (+13.00%) | 2,137 |
| 15 Dec 1999 | USD | 2.875 | 3.5 | 2.875 | 3.125 | 93.75 | +0.062 (+2.04%) | 1,717 |
