| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 1999 | USD | 3.0625 | 3.0625 | 2.9375 | 3.0625 | 91.875 | 0.0 (0.0%) | 977 |
| 13 Dec 1999 | USD | 3.125 | 3.125 | 2.75 | 3.0625 | 91.875 | -0.188 (-5.77%) | 1,013 |
| 10 Dec 1999 | USD | 2.8125 | 3.25 | 2.8125 | 3.25 | 97.5 | +0.25 (+8.33%) | 1,067 |
| 9 Dec 1999 | USD | 2.875 | 3 | 2.75 | 3 | 90 | 0.0 (0.0%) | 283 |
| 8 Dec 1999 | USD | 2.875 | 3 | 2.875 | 3 | 90 | +0.125 (+4.35%) | 503 |
| 7 Dec 1999 | USD | 2.875 | 2.9375 | 2.8125 | 2.875 | 86.25 | -0.062 (-2.13%) | 247 |
| 6 Dec 1999 | USD | 2.9375 | 3.125 | 2.9375 | 2.9375 | 88.125 | -0.125 (-4.08%) | 223 |
| 3 Dec 1999 | USD | 3.0625 | 3.0625 | 3 | 3.0625 | 91.875 | +0.062 (+2.08%) | 193 |
| 2 Dec 1999 | USD | 3 | 3 | 3 | 3 | 90 | 0.0 (0.0%) | 0 |
| 1 Dec 1999 | USD | 3.0625 | 3.0625 | 3 | 3 | 90 | 0.0 (0.0%) | 107 |
| 30 Nov 1999 | USD | 3.25 | 3.25 | 3 | 3 | 90 | -0.25 (-7.69%) | 113 |
| 29 Nov 1999 | USD | 3.0625 | 3.25 | 3.0625 | 3.25 | 97.5 | +0.125 (+4%) | 50 |
| 26 Nov 1999 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 93.75 | -0.125 (-3.85%) | 100 |
| 25 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 3 | 3.25 | 3 | 3.25 | 97.5 | 0.0 (0.0%) | 93 |
| 23 Nov 1999 | USD | 3.5 | 3.5 | 3.125 | 3.25 | 97.5 | -0.25 (-7.14%) | 167 |
| 22 Nov 1999 | USD | 3.5 | 3.5 | 3 | 3.5 | 105 | +0.5 (+16.67%) | 637 |
| 19 Nov 1999 | USD | 3.5 | 3.5 | 3 | 3 | 90 | -0.5 (-14.29%) | 500 |
| 18 Nov 1999 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 105 | +0.25 (+7.69%) | 53 |
| 17 Nov 1999 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 97.5 | -0.062 (-1.89%) | 40 |
| 16 Nov 1999 | USD | 3.3125 | 3.375 | 3.3125 | 3.3125 | 99.375 | -0.062 (-1.85%) | 133 |
| 15 Nov 1999 | USD | 3.25 | 3.75 | 3.25 | 3.375 | 101.25 | 0.0 (0.0%) | 57 |
| 12 Nov 1999 | USD | 3.5 | 3.9375 | 3.375 | 3.375 | 101.25 | -0.125 (-3.57%) | 487 |
| 11 Nov 1999 | USD | 3.625 | 3.75 | 3.5 | 3.5 | 105 | -0.125 (-3.45%) | 210 |
| 10 Nov 1999 | USD | 3.875 | 3.875 | 3.625 | 3.625 | 108.75 | -0.375 (-9.38%) | 73 |
| 9 Nov 1999 | USD | 3.625 | 4 | 3.625 | 4 | 120 | +0.625 (+18.52%) | 233 |
| 8 Nov 1999 | USD | 3.1562 | 3.375 | 2.875 | 3.375 | 101.25 | -0.125 (-3.57%) | 1,030 |
| 5 Nov 1999 | USD | 3.5 | 3.5 | 3.25 | 3.5 | 105 | -0.25 (-6.67%) | 187 |
| 4 Nov 1999 | USD | 3.9375 | 3.9375 | 3.5 | 3.75 | 112.5 | 0.0 (0.0%) | 67 |
| 3 Nov 1999 | USD | 3.5 | 3.75 | 3.5 | 3.75 | 112.5 | 0.0 (0.0%) | 70 |
