| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | +0.125 (+3.45%) | 20 |
| 1 Nov 1999 | USD | 3.75 | 4 | 3.625 | 3.625 | 108.75 | -0.25 (-6.45%) | 140 |
| 29 Oct 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 116.25 | 0.0 (0.0%) | 0 |
| 28 Oct 1999 | USD | 3.5 | 3.875 | 3.5 | 3.875 | 116.25 | +0.125 (+3.33%) | 73 |
| 27 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 0 |
| 26 Oct 1999 | USD | 3.625 | 3.75 | 3.5 | 3.75 | 112.5 | -0.125 (-3.23%) | 113 |
| 25 Oct 1999 | USD | 3.875 | 3.875 | 3.875 | 3.875 | 116.25 | 0.0 (0.0%) | 0 |
| 22 Oct 1999 | USD | 4.125 | 4.125 | 3.75 | 3.875 | 116.25 | +0.125 (+3.33%) | 243 |
| 21 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | -0.25 (-6.25%) | 7 |
| 20 Oct 1999 | USD | 4.0625 | 4.0625 | 3.75 | 4 | 120 | -0.062 (-1.54%) | 217 |
| 19 Oct 1999 | USD | 4 | 4.125 | 4 | 4.0625 | 121.875 | -0.062 (-1.52%) | 420 |
| 18 Oct 1999 | USD | 4 | 4.25 | 4 | 4.125 | 123.75 | +0.312 (+8.20%) | 493 |
| 15 Oct 1999 | USD | 3.75 | 3.875 | 3.75 | 3.8125 | 114.375 | +0.062 (+1.67%) | 177 |
| 14 Oct 1999 | USD | 3.75 | 3.75 | 3.625 | 3.75 | 112.5 | +0.125 (+3.45%) | 167 |
| 13 Oct 1999 | USD | 3.75 | 3.8125 | 3.625 | 3.625 | 108.75 | -0.125 (-3.33%) | 133 |
| 12 Oct 1999 | USD | 3.875 | 3.875 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 103 |
| 11 Oct 1999 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 112.5 | 0.0 (0.0%) | 83 |
| 8 Oct 1999 | USD | 4 | 4 | 3.75 | 3.75 | 112.5 | -0.062 (-1.64%) | 153 |
| 7 Oct 1999 | USD | 4.5 | 4.5625 | 3.7812 | 3.8125 | 114.375 | +0.062 (+1.67%) | 1,003 |
| 6 Oct 1999 | USD | 3.75 | 3.875 | 3.1875 | 3.75 | 112.5 | +0.312 (+9.09%) | 413 |
| 5 Oct 1999 | USD | 3.4375 | 3.5 | 3.25 | 3.4375 | 103.125 | +0.062 (+1.85%) | 320 |
| 4 Oct 1999 | USD | 3.375 | 3.5 | 3.125 | 3.375 | 101.25 | -0.188 (-5.26%) | 953 |
| 1 Oct 1999 | USD | 3.5625 | 3.875 | 3.125 | 3.5625 | 106.875 | -0.438 (-10.94%) | 720 |
| 30 Sep 1999 | USD | 4 | 4 | 4 | 4 | 120 | 0.0 (0.0%) | 23 |
| 29 Sep 1999 | USD | 4 | 4.0625 | 3.9375 | 4 | 120 | 0.0 (0.0%) | 167 |
| 28 Sep 1999 | USD | 4 | 4.1875 | 4 | 4 | 120 | -0.188 (-4.48%) | 663 |
| 27 Sep 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 125.625 | 0.0 (0.0%) | 110 |
| 24 Sep 1999 | USD | 4.1875 | 4.1875 | 4.1875 | 4.1875 | 125.625 | -0.25 (-5.63%) | 33 |
| 23 Sep 1999 | USD | 4.4375 | 4.4375 | 4.1875 | 4.4375 | 133.125 | 0.0 (0.0%) | 157 |
| 22 Sep 1999 | USD | 4.4375 | 4.4375 | 4.4375 | 4.4375 | 133.125 | -0.062 (-1.39%) | 13 |
