Partners Bank of California Recent Share Price (USX:PBKX)

USX:PBKX - Partners Bank of California Partners Bank of California
Sector: Financials, Industry: Regional Banks

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	USD	10.91	10.91	10.89	10.91	10.91	0.0 (0.0%)	5,500
21 Apr 2023	USD	10.91	10.91	10.91	10.91	10.91	0.0 (0.0%)	1,558
20 Apr 2023	USD	10.91	10.91	10.91	10.91	10.91	0.0 (0.0%)	0
19 Apr 2023	USD	11.0191	11.0191	10.91	10.91	10.91	+0.05 (+0.46%)	6,384
18 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
17 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
14 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
13 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
12 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
11 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
10 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
6 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
5 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
4 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
3 Apr 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
31 Mar 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
30 Mar 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
29 Mar 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
28 Mar 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
27 Mar 2023	USD	10.86	10.86	10.86	10.86	10.86	0.0 (0.0%)	0
24 Mar 2023	USD	10.9686	10.9686	10.86	10.86	10.86	+0.01 (+0.09%)	2,900
23 Mar 2023	USD	10.91	10.9585	10.85	10.85	10.85	-0.06 (-0.55%)	4,600
22 Mar 2023	USD	10.92	10.92	10.91	10.91	10.91	-0.04 (-0.37%)	2,000
21 Mar 2023	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
20 Mar 2023	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
17 Mar 2023	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
16 Mar 2023	USD	10.95	10.95	10.95	10.95	10.95	0.0 (0.0%)	0
15 Mar 2023	USD	10.95	10.95	10.95	10.95	10.95	+0.04 (+0.37%)	4,967
14 Mar 2023	USD	10.9501	10.9501	10.91	10.91	10.91	-0.09 (-0.82%)	6,283
13 Mar 2023	USD	11	11	11	11	11	0.0 (0.0%)	0

Unicorn Response |